IPVERSE Historical Data

IPV Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.00352
+1.56%
$ 10.57 million $ 13,065
Aug 4, 2023 $ 0.00347
-3.31%
$ 10.4 million $ 23,771
Aug 3, 2023 $ 0.00358
-2.27%
$ 10.75 million $ 49,663
Aug 2, 2023 $ 0.00367
-5.60%
$ 11.01 million $ 50,113
Aug 1, 2023 $ 0.00388
-2.41%
$ 11.65 million $ 50,318
Jul 31, 2023 $ 0.00398
+0.40%
$ 11.94 million $ 47,914
Jul 30, 2023 $ 0.00397
-1.39%
$ 11.92 million $ 51,930
Jul 29, 2023 $ 0.004
+0.29%
$ 11.99 million $ 50,280
Jul 28, 2023 $ 0.00399
-1.16%
$ 11.98 million $ 56,102
Jul 27, 2023 $ 0.00404
+3.17%
$ 12.12 million $ 63,290
Jul 26, 2023 $ 0.00396
-0.78%
$ 11.89 million $ 67,777
Jul 25, 2023 $ 0.00399
-1.99%
$ 11.97 million $ 56,263
Jul 24, 2023 $ 0.00408
-0.24%
$ 12.24 million $ 136,419
Jul 23, 2023 $ 0.00408
-0.62%
$ 12.23 million $ 143,458
Jul 22, 2023 $ 0.00411
-0.82%
$ 12.33 million $ 84,544
Jul 21, 2023 $ 0.00415
+1.95%
$ 12.46 million $ 57,011
Jul 20, 2023 $ 0.0041
+0.24%
$ 12.29 million $ 44,768
Jul 19, 2023 $ 0.00409
-0.67%
$ 12.27 million $ 41,250
Jul 18, 2023 $ 0.0041
-0.63%
$ 12.31 million $ 37,397
Jul 17, 2023 $ 0.0041
+0.49%
$ 12.29 million $ 34,526
Jul 16, 2023 $ 0.00406
-0.58%
$ 12.18 million $ 33,599
Jul 15, 2023 $ 0.00406
+0.21%
$ 12.17 million $ 33,857
Jul 14, 2023 $ 0.0041
+0.14%
$ 12.31 million $ 33,312
Jul 13, 2023 $ 0.00413
-0.16%
$ 12.4 million $ 29,771
Jul 12, 2023 $ 0.00411
-8.88%
$ 12.33 million $ 28,601
Jul 11, 2023 $ 0.00451
+1.41%
$ 13.53 million $ 5,702
Jul 10, 2023 $ 0.00445
+0.12%
$ 13.34 million $ 10,051
Jul 9, 2023 $ 0.00442
-2.00%
$ 13.26 million $ 9,522
Jul 8, 2023 $ 0.00447
-0.63%
$ 13.4 million $ 9,579
Jul 7, 2023 $ 0.00445
-0.64%
$ 13.34 million $ 89,024
Jul 6, 2023 $ 0.00446
+0.68%
$ 13.39 million $ 316,532
Jul 5, 2023 $ 0.00441
-2.75%
$ 13.24 million $ 314,358
Jul 4, 2023 $ 0.00454
+1.22%
$ 13.63 million $ 318,951
Jul 3, 2023 $ 0.0045
+1.29%
$ 13.49 million $ 320,571
Jul 2, 2023 $ 0.00443
-1.53%
$ 13.3 million $ 312,127
Jul 1, 2023 $ 0.0045
-2.01%
$ 13.5 million $ 319,558
Jun 30, 2023 $ 0.00459
-1.90%
$ 13.76 million $ 310,994
Jun 29, 2023 $ 0.00467
+0.24%
$ 14.02 million $ 329,146
Jun 28, 2023 $ 0.00467
+0.60%
$ 14 million $ 319,434
Jun 27, 2023 $ 0.00463
-0.51%
$ 13.9 million $ 306,387
Jun 26, 2023 $ 0.00467
-1.39%
$ 14.02 million $ 310,942
Jun 25, 2023 $ 0.00474
+1.57%
$ 14.22 million $ 307,907
Jun 24, 2023 $ 0.00466
+3.64%
$ 13.97 million $ 295,765
Jun 23, 2023 $ 0.00448
-2.53%
$ 13.45 million $ 306,795
Jun 22, 2023 $ 0.0046
-0.67%
$ 13.81 million $ 315,386
Jun 21, 2023 $ 0.00461
-2.44%
$ 13.82 million $ 309,666
Jun 20, 2023 $ 0.00473
-1.97%
$ 14.18 million $ 323,714
Jun 19, 2023 $ 0.00484
-0.05%
$ 14.52 million $ 314,560
Jun 18, 2023 $ 0.00487
-1.49%
$ 14.6 million $ 252,206
Jun 17, 2023 $ 0.00494
-0.08%
$ 14.83 million $ 219,002