Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IPVERSE Historical Data

IPV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2024 $2.83
-2.12%
$8.48 billion $108,332
Jul 19, 2024 $2.89
-0.20%
$8.67 billion $168,653
Jul 18, 2024 $2.9
+6.79%
$8.69 billion $135,203
Jul 17, 2024 $2.71
-4.56%
$8.14 billion $142,207
Jul 16, 2024 $2.84
+7.11%
$8.52 billion $180,365
Jul 15, 2024 $2.65
-3.10%
$7.95 billion $196,003
Jul 14, 2024 $2.73
+0.67%
$8.2 billion $137,086
Jul 13, 2024 $2.72
+0.47%
$8.15 billion $119,601
Jul 12, 2024 $2.7
+0.77%
$8.11 billion $149,342
Jul 11, 2024 $2.68
-1.33%
$8.05 billion $168,875
Jul 10, 2024 $2.72
+4.51%
$8.16 billion $150,211
Jul 9, 2024 $2.6
-2.05%
$7.81 billion $147,065
Jul 8, 2024 $2.65
+2.64%
$7.96 billion $263,528
Jul 7, 2024 $2.59
-3.75%
$7.76 billion $137,946
Jul 6, 2024 $2.69
+2.41%
$8.06 billion $158,189
Jul 5, 2024 $2.62
-1.50%
$7.87 billion $441,375
Jul 4, 2024 $2.65
+1.36%
$7.95 billion $241,854
Jul 3, 2024 $2.61
-1.82%
$7.84 billion $433,267
Jul 2, 2024 $2.66
+2.19%
$7.97 billion $271,838
Jul 1, 2024 $2.6
+0.00%
$7.8 billion $464,845
Jun 30, 2024 $2.61
-0.86%
$7.83 billion $272,719
Jun 29, 2024 $2.63
-1.16%
$7.9 billion $252,397
Jun 28, 2024 $2.66
-4.84%
$7.99 billion $367,936
Jun 27, 2024 $2.8
-1.19%
$8.41 billion $316,619
Jun 26, 2024 $2.84
+1.30%
$8.51 billion $351,557
Jun 25, 2024 $2.8
-0.54%
$8.39 billion $445,346
Jun 24, 2024 $2.81
+0.41%
$8.44 billion $548,703
Jun 23, 2024 $2.8
+0.21%
$8.41 billion $209,110
Jun 22, 2024 $2.8
+0.15%
$8.4 billion $171,098
Jun 21, 2024 $2.8
+0.66%
$8.39 billion $391,723
Jun 20, 2024 $2.77
+0.58%
$8.32 billion $230,633
Jun 19, 2024 $2.76
-0.95%
$8.28 billion $245,405
Jun 18, 2024 $2.78
-0.16%
$8.35 billion $590,970
Jun 17, 2024 $2.79
-1.21%
$8.36 billion $285,629
Jun 16, 2024 $2.82
+3.28%
$8.45 billion $191,538
Jun 15, 2024 $2.73
+0.73%
$8.18 billion $270,999
Jun 14, 2024 $2.71
+0.48%
$8.12 billion $374,345
Jun 13, 2024 $2.69
-3.85%
$8.07 billion $401,674
Jun 12, 2024 $2.8
-0.35%
$8.39 billion $396,121
Jun 11, 2024 $2.81
+1.72%
$8.43 billion $259,693
Jun 10, 2024 $2.76
-8.68%
$8.28 billion $124,127
Jun 9, 2024 $3.03
-2.77%
$9.08 billion $43,319
Jun 8, 2024 $3.11
-4.81%
$9.34 billion $73,573
Jun 7, 2024 $3.27
-12.99%
$9.81 billion $91,549
Jun 6, 2024 $3.76
-5.34%
$11.29 billion $2.26 million
Jun 5, 2024 $4.08
+61.00%
$12.25 billion $5.89 million
Jun 4, 2024 $2.54
-2.07%
$7.62 billion $5.41 million
Jun 3, 2024 $2.59
-2.51%
$7.78 billion $5.31 million
Jun 2, 2024 $2.65
+1.81%
$7.95 billion $4.39 million
Jun 1, 2024 $2.61
-1.82%
$7.84 billion $4.43 million