Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IPVERSE Historical Data

IPV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2024 $0.0018
+5.88%
$-- $65
Dec 17, 2024 $0.0017
+0.00%
$5.1 million $29
Dec 16, 2024 $0.0017
+0.00%
$5.1 million $3
Dec 14, 2024 $0.0017
+0.00%
$-- $2
Dec 13, 2024 $0.0017
+0.00%
$5.1 million $3
Dec 12, 2024 $0.0017
-70.69%
$5.1 million $102
Dec 11, 2024 $0.0058
+0.00%
$17.4 million $5
Dec 10, 2024 $0.00545
-7.71%
$-- $15
Dec 9, 2024 $0.0059
+0.00%
$17.7 million $9
Dec 8, 2024 $0.0059
-7.81%
$17.7 million $2
Dec 7, 2024 $0.0064
-7.25%
$19.2 million $5,569
Dec 6, 2024 $0.0069
+9.52%
$20.7 million $11,062
Dec 5, 2024 $0.0062
+0.00%
$18.6 million $11,161
Dec 4, 2024 $0.0062
+0.00%
$19.2 million $10,474
Dec 3, 2024 $0.0062
+0.00%
$18.6 million $10,378
Dec 2, 2024 $0.0064
+3.23%
$19.2 million $11,496
Dec 1, 2024 $0.0063
-3.08%
$18.9 million $14,525
Nov 30, 2024 $0.0063
+3.28%
$18.9 million $14,990
Nov 29, 2024 $0.0061
+0.00%
$19.2 million $14,190
Nov 28, 2024 $0.0065
+4.84%
$19.5 million $12,677
Nov 27, 2024 $0.006
-3.23%
$18 million $12,091
Nov 26, 2024 $0.0062
+1.64%
$18.6 million $12,129
Nov 25, 2024 $0.006
-3.23%
$18.3 million $12,759
Nov 24, 2024 $0.0061
-1.61%
$18.9 million $12,898
Nov 23, 2024 $0.0065
+10.17%
$19.8 million $12,344
Nov 22, 2024 $0.0061
-3.17%
$18.9 million $13,411
Nov 21, 2024 $0.0063
+1.61%
$18.9 million $13,625
Nov 20, 2024 $0.006
-14.29%
$18.3 million $11,988
Nov 19, 2024 $0.0071
+0.00%
$21.3 million $12,456
Nov 18, 2024 $0.0069
-5.48%
$20.7 million $11,034
Nov 17, 2024 $0.0071
+4.41%
$21.3 million $11,263
Nov 16, 2024 $0.0069
-1.43%
$20.7 million $10,679
Nov 15, 2024 $0.0068
-5.56%
$20.4 million $11,893
Nov 14, 2024 $0.0068
-1.45%
$20.4 million $12,365
Nov 13, 2024 $0.0069
+4.55%
$20.7 million $12,032
Nov 12, 2024 $0.0067
-1.47%
$20.1 million $10,893
Nov 11, 2024 $0.0075
+2.74%
$22.5 million $10,471
Nov 10, 2024 $0.0069
+0.00%
$20.7 million $12,437
Nov 9, 2024 $0.0071
+0.00%
$21.3 million $13,633
Nov 8, 2024 $0.0071
+2.90%
$21.3 million $14,130
Nov 7, 2024 $0.0069
+1.47%
$20.7 million $12,820
Nov 6, 2024 $0.007
-1.41%
$21 million $11,686
Nov 5, 2024 $0.0071
-2.74%
$21.3 million $5,101
Nov 4, 2024 $0.0073
+4.29%
$21.9 million $9,338
Nov 3, 2024 $0.0072
+0.00%
$21.6 million $7,871
Nov 2, 2024 $0.0072
+0.00%
$21.6 million $14,045
Nov 1, 2024 $0.0072
+1.41%
$21.6 million $13,159
Oct 31, 2024 $0.007
+0.00%
$21 million $12,966
Oct 30, 2024 $0.0068
-2.86%
$20.4 million $13,331
Oct 29, 2024 $0.0069
-1.43%
$20.7 million $13,208
Download