144p dog Historical Data

144P Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.0000262
+0.63%
$26,198 $228
Oct 12, 2024 $0.0000261
-46.78%
$26,078 $15
Oct 11, 2024 $0.000049
+0.00%
$49,000 $35
Oct 10, 2024 $0.000049
+38.73%
$49,000 $35
Oct 9, 2024 $0.0000354
+35.32%
$35,397 $2,726
Oct 8, 2024 $0.0000262
-46.60%
$26,168 $679
Oct 7, 2024 $0.000049
+0.00%
$49,000 $35
Oct 6, 2024 $0.000049
+89.22%
$49,000 $35
Oct 5, 2024 $0.0000259
-47.09%
$25,926 $52
Oct 4, 2024 $0.000049
+0.00%
$49,000 $35
Oct 3, 2024 $0.000049
+118.29%
$49,000 $35
Oct 2, 2024 $0.0000225
-54.15%
$22,467 $341
Oct 1, 2024 $0.000049
+0.00%
$49,000 $35
Sep 30, 2024 $0.0000279
-3.52%
$27,894 $42
Sep 29, 2024 $0.0000289
-41.04%
$28,891 $1,543
Sep 28, 2024 $0.000049
+0.00%
$49,000 $35
Sep 27, 2024 $0.000049
+0.00%
$49,000 $35
Sep 26, 2024 $0.000049
+0.00%
$49,000 $35
Sep 25, 2024 $0.000049
+0.00%
$49,000 $35
Sep 24, 2024 $0.000049
+0.00%
$49,000 $35
Sep 23, 2024 $0.000049
+0.00%
$49,000 $35
Sep 22, 2024 $0.000049
+0.00%
$49,000 $35
Sep 21, 2024 $0.000049
+0.00%
$49,000 $35
Sep 20, 2024 $0.000049
+0.00%
$49,000 $35
Sep 19, 2024 $0.000049
+0.00%
$49,000 $35
Sep 18, 2024 $0.000049
+0.00%
$49,000 $35
Sep 17, 2024 $0.000049
+0.00%
$49,000 $35
Sep 16, 2024 $0.000049
+0.00%
$49,000 $35
Sep 15, 2024 $0.000049
+0.00%
$49,000 $35
Sep 14, 2024 $0.000049
+0.00%
$49,000 $35
Sep 13, 2024 $0.000049
+0.00%
$49,000 $35
Sep 12, 2024 $0.000049
+0.00%
$49,000 $35
Sep 11, 2024 $0.000049
+0.00%
$49,000 $35
Sep 10, 2024 $0.000049
+0.00%
$49,000 $35
Sep 9, 2024 $0.000049
+0.00%
$49,000 $35
Sep 8, 2024 $0.000049
+0.00%
$49,000 $35
Sep 7, 2024 $0.000049
+0.00%
$49,000 $35
Sep 6, 2024 $0.000049
+0.00%
$49,000 $35
Sep 5, 2024 $0.000049
+0.00%
$49,000 $35
Sep 4, 2024 $0.000049
+132.52%
$49,000 $35
Sep 3, 2024 $0.0000211
-17.07%
$21,088 $516
Sep 2, 2024 $0.0000254
-48.23%
$25,369 $2,490
Sep 1, 2024 $0.000049
+0.00%
$49,000 $35
Aug 31, 2024 $0.000049
+0.00%
$49,000 $35
Aug 30, 2024 $0.000049
+18.05%
$49,000 $35
Aug 29, 2024 $0.0000415
+6.74%
$41,508 $2,642
Aug 28, 2024 $0.0000389
+4.70%
$38,886 $2,313
Aug 27, 2024 $0.0000372
-31.51%
$37,156 $2,473
Aug 26, 2024 $0.0000542
+5.17%
$54,227 $9,819
Aug 25, 2024 $0.0000516
+11.00%
$51,562 $327