144p dog Historical Data

144P Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.0000464
-5.41%
$46,350 $89
Aug 23, 2024 $0.000049
+0.00%
$49,000 $748
Aug 22, 2024 $0.000049
+11.20%
$49,000 $268
Aug 21, 2024 $0.0000441
-6.57%
$44,065 $264
Aug 20, 2024 $0.0000472
-8.18%
$47,161 $247
Aug 19, 2024 $0.0000514
+4.82%
$51,360 $298
Aug 18, 2024 $0.0000744
+3.03%
$74,379 $727
Aug 17, 2024 $0.0000721
+106.04%
$72,112 $1,487
Aug 16, 2024 $0.000035
-37.50%
$35,000 $8,901
Aug 15, 2024 $0.0000656
-28.28%
$65,641 $5,207
Aug 14, 2024 $0.0000916
+109.65%
$91,572 $43,676
Aug 13, 2024 $0.0000437
-16.16%
$43,687 $3,069
Aug 12, 2024 $0.0000521
+10.73%
$52,138 $2,145
Aug 11, 2024 $0.0000469
-36.88%
$46,940 $1,624
Aug 10, 2024 $0.0000744
-10.61%
$74,391 $5,429
Aug 9, 2024 $0.0000831
+35.42%
$83,055 $6,877
Aug 8, 2024 $0.0000613
-19.34%
$61,322 $16,925
Aug 7, 2024 $0.0000762
-21.52%
$76,231 $41,457
Aug 6, 2024 $0.000096
+15.34%
$96,000 $62,524
Aug 5, 2024 $0.000098
-50.00%
$98,000 $54,769
Download