FUR BALL Historical Data

FUR
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0000646
+0.51%
$ 64,612 $ 63
Feb 19, 2024 $ 0.0000642
+0.22%
$ 64,238 $ 62
Feb 11, 2024 $ 0.0000747
+1.26%
$ -- $ 8
Feb 10, 2024 $ 0.0000738
-0.04%
$ 73,808 $ 8
Jan 20, 2024 $ 0.0000733
-0.84%
$ 73,294 $ 11
Jan 19, 2024 $ 0.0000739
+1.63%
$ 73,905 $ 58
Jan 14, 2024 $ 0.0000769
-1.83%
$ 76,939 $ 744
Jan 13, 2024 $ 0.0000783
-32.59%
$ 78,334 $ 757
Jan 12, 2024 $ 0.000116
+0.32%
$ 116,261 $ 755
Jan 6, 2024 $ 0.0000678
-1.31%
$ -- $ 11
Jan 5, 2024 $ 0.0000686
-0.94%
$ 68,584 $ 11
Jan 4, 2024 $ 0.0000693
+1.57%
$ 69,309 $ 33
Jan 1, 2024 $ 0.0000695
+2.04%
$ 69,471 $ 43
Dec 31, 2023 $ 0.000068
+2.47%
$ 68,033 $ 42
Dec 30, 2023 $ 0.0000664
-0.33%
$ 66,428 $ 2
Dec 26, 2023 $ 0.000065
-1.44%
$ -- $ 68
Dec 25, 2023 $ 0.0000659
-0.80%
$ 65,924 $ 69
Dec 23, 2023 $ 0.0000632
-1.60%
$ -- $ 50
Dec 22, 2023 $ 0.0000643
+0.21%
$ 64,269 $ 51
Dec 21, 2023 $ 0.0000596
+1.64%
$ 59,593 $ 11
Dec 20, 2023 $ 0.0000586
+0.08%
$ 58,579 $ 11
Nov 24, 2023 $ 0.0000546
+0.21%
$ -- $ 114
Nov 23, 2023 $ 0.0000545
+0.38%
$ 54,480 $ 114
Oct 27, 2023 $ 0.0000521
-0.19%
$ -- $ 32
Oct 26, 2023 $ 0.0000522
+1.02%
$ 52,191 $ 32
Oct 24, 2023 $ 0.0000535
+3.97%
$ -- $ 38
Oct 23, 2023 $ 0.0000515
+4.92%
$ 51,495 $ 37
Oct 22, 2023 $ 0.0000482
-0.13%
$ -- $ 6
Oct 21, 2023 $ 0.0000482
+1.91%
$ 48,212 $ 6
Oct 18, 2023 $ 0.0000467
+0.27%
$ -- $ 5
Oct 17, 2023 $ 0.0000465
-2.28%
$ 46,533 $ 5
Oct 16, 2023 $ 0.0000476
+1.00%
$ 47,632 $ 41
Oct 15, 2023 $ 0.0000472
+9.28%
$ 47,215 $ 52
Oct 14, 2023 $ 0.0000321
+0.17%
$ 32,132 $ 21
Oct 13, 2023 $ 0.0000321
-47.58%
$ 32,082 $ 21
Oct 12, 2023 $ 0.0000612
+205.63%
$ 61,206 $ 80
Oct 8, 2023 $ 0.000045
+0.92%
$ 45,018 $ 5
Oct 7, 2023 $ 0.0000446
-11.96%
$ 44,627 $ 13
Oct 6, 2023 $ 0.0000507
+0.53%
$ 50,684 $ 40
Oct 5, 2023 $ 0.0000504
-2.32%
$ 50,423 $ 56
Oct 4, 2023 $ 0.0000631
+0.05%
$ -- $ 1
Oct 3, 2023 $ 0.0000528
-0.54%
$ 52,785 $ 39
Oct 2, 2023 $ 0.0000531
+490.54%
$ 53,076 $ 148
Oct 1, 2023 $ 0.0000567
+1.03%
$ -- $ 12
Sep 30, 2023 $ 0.0000561
+100.36%
$ 56,126 $ 86
Sep 29, 2023 $ 0.000028
-0.10%
$ 28,008 $ 14
Sep 27, 2023 $ 0.0000551
+0.09%
$ -- $ 134
Sep 26, 2023 $ 0.000055
+0.00%
$ 55,033 $ 134
Sep 21, 2023 $ 0.0000576
-2.02%
$ 57,595 $ 97
Sep 20, 2023 $ 0.0000588
-0.55%
$ 58,786 $ 99
Download