FUR BALL Historical Data

FUR
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0000646
+0.81%
$ -- $ 125
Feb 5 $ 0.0000738
-0.04%
$ -- $ 8
Jan 15 $ 0.0000733
+0.80%
$ -- $ 69
Jan 8 $ 0.0000783
-32.41%
$ 76,939 $ 1,513
Jan 1 $ 0.0000678
-0.47%
$ -- $ 99
Dec 25 $ 0.0000664
-0.04%
$ 68,033 $ 140
Dec 18 $ 0.0000632
+7.92%
$ -- $ 123
Nov 20 $ 0.0000546
+0.57%
$ -- $ 228
Oct 23 $ 0.0000521
+6.13%
$ -- $ 139
Oct 16 $ 0.0000482
+2.13%
$ -- $ 63
Oct 9 $ 0.0000321
+60.45%
$ 47,215 $ 122
Oct 2 $ 0.0000446
+396.53%
$ 45,018 $ 297
Sep 25 $ 0.0000567
+3.06%
$ -- $ 381
Sep 18 $ 0.0000576
-5.84%
$ -- $ 215
Sep 11 $ 0.0000621
+0.23%
$ 61,169 $ 40
Sep 4 $ 0.0000625
-0.03%
$ 61,908 $ 33
Aug 28 $ 0.0000637
-2.73%
$ -- $ 14
Aug 14 $ 0.000069
+46.90%
$ -- $ 71
Aug 7 $ 0.0000659
+30.18%
$ 46,899 $ 4,383
Jul 31 $ 0.0000606
-5.99%
$ -- $ 2,046
Jul 24 $ 0.0000643
-6.31%
$ 64,335 $ 2,436
Jul 17 $ 0.000038
-48.40%
$ -- $ 375
Jul 10 $ 0.0000736
-0.83%
$ 69,736 $ 652
Jul 3 $ 0.0000728
-6.77%
$ 68,983 $ 502
Jun 26 $ 0.0000779
-6.21%
$ 73,868 $ 1,904
Jun 19 $ 0.0000815
-3.87%
$ 77,921 $ 2,490
Jun 12 $ 0.000086
-52.49%
$ 80,426 $ 101,772
Jun 5 $ 0.00012
-52.16%
$ 175,044 $ 451,665
May 29 $ 0.000232
-83.35%
$ 224,689 $ 2.39 million
Download