Cloud Token Historical Data

CLOUD Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.129
+0.37%
$ 34.46 million $ 79,986
Oct 28, 5 PM $ 0.129
+0.11%
$ 34.35 million $ 78,546
Oct 28, 4 PM $ 0.128
-0.36%
$ 34.33 million $ 78,780
Oct 28, 3 PM $ 0.129
+0.48%
$ 34.44 million $ 79,047
Oct 28, 2 PM $ 0.128
-1.57%
$ 34.26 million $ 75,438
Oct 28, 1 PM $ 0.13
+1.41%
$ 34.81 million $ 75,395
Oct 28, 12 PM $ 0.129
-0.35%
$ 34.34 million $ 73,816
Oct 28, 11 AM $ 0.129
-0.18%
$ 34.34 million $ 74,643
Oct 25, 2 PM $ 0.133
-0.38%
$ 35.63 million $ 61,748
Oct 25, 1 PM $ 0.134
+0.33%
$ 35.76 million $ 69,731
Oct 25, 12 PM $ 0.133
+1.45%
$ 35.6 million $ 69,039
Oct 25, 11 AM $ 0.131
-1.06%
$ 35.07 million $ 70,746
Oct 25, 10 AM $ 0.132
+0.13%
$ 35.35 million $ 70,277
Oct 25, 9 AM $ 0.132
-0.20%
$ 35.3 million $ 70,665
Oct 25, 8 AM $ 0.132
+0.24%
$ 35.37 million $ 69,909
Oct 25, 7 AM $ 0.132
-2.16%
$ 35.28 million $ 70,426
Oct 25, 6 AM $ 0.135
-2.52%
$ 36.04 million $ 70,116
Oct 25, 5 AM $ 0.139
-0.60%
$ 37.03 million $ 69,652
Oct 25, 4 AM $ 0.139
+0.01%
$ 37.24 million $ 70,681
Oct 25, 3 AM $ 0.14
-0.30%
$ 37.26 million $ 70,481
Oct 25, 2 AM $ 0.14
+0.16%
$ 37.38 million $ 71,095
Oct 25, 1 AM $ 0.14
-0.04%
$ 37.28 million $ 71,662
Oct 25, 12 AM $ 0.14
+0.14%
$ 37.41 million $ 71,755
Oct 24, 11 PM $ 0.14
-0.47%
$ 37.35 million $ 72,604
Oct 24, 10 PM $ 0.141
+0.17%
$ 37.54 million $ 71,876
Oct 24, 9 PM $ 0.14
-0.16%
$ 37.43 million $ 69,926
Oct 24, 8 PM $ 0.141
-0.10%
$ 37.53 million $ 69,467
Oct 24, 7 PM $ 0.141
-0.71%
$ 37.56 million $ 69,799
Oct 24, 6 PM $ 0.141
+0.16%
$ 37.7 million $ 67,638
Oct 24, 5 PM $ 0.141
-0.09%
$ 37.65 million $ 67,127
Oct 24, 4 PM $ 0.141
+0.11%
$ 37.68 million $ 67,117
Oct 24, 3 PM $ 0.141
-0.25%
$ 37.64 million $ 66,160
Oct 24, 2 PM $ 0.141
+0.11%
$ 37.75 million $ 67,065
Oct 24, 1 PM $ 0.141
-1.54%
$ 37.66 million $ 59,387
Oct 24, 12 PM $ 0.143
+1.14%
$ 38.17 million $ 59,807
Oct 24, 11 AM $ 0.142
-1.17%
$ 37.81 million $ 58,577
Oct 24, 10 AM $ 0.143
-0.40%
$ 38.25 million $ 59,118
Oct 24, 9 AM $ 0.144
-1.01%
$ 38.41 million $ 58,295
Oct 24, 8 AM $ 0.145
+0.73%
$ 38.77 million $ 58,763
Oct 24, 7 AM $ 0.144
-0.37%
$ 38.5 million $ 58,556
Oct 24, 6 AM $ 0.145
+0.53%
$ 38.51 million $ 60,163
Oct 24, 5 AM $ 0.144
+1.99%
$ 38.43 million $ 60,588
Oct 24, 4 AM $ 0.141
-0.37%
$ 37.72 million $ 59,768
Oct 24, 3 AM $ 0.141
+0.43%
$ 37.76 million $ 59,329
Oct 24, 2 AM $ 0.141
+0.39%
$ 37.64 million $ 58,580
Oct 24, 1 AM $ 0.14
-0.17%
$ 37.49 million $ 58,001
Oct 24, 12 AM $ 0.141
+0.71%
$ 37.51 million $ 58,300
Oct 23, 11 PM $ 0.14
+0.58%
$ 37.26 million $ 57,262
Oct 23, 10 PM $ 0.139
-0.12%
$ 37.09 million $ 57,701
Oct 23, 9 PM $ 0.139
-0.22%
$ 37.13 million $ 58,281