Cloud Token Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0141
-2.08%
$ -- $ 50,422
Jun 24, 2026 $ 0.0144
+1.83%
$ 3.86 million $ 57,366
Jun 23, 2026 $ 0.0142
-5.02%
$ 3.79 million $ 58,439
Jun 22, 2026 $ 0.0149
+2.61%
$ 3.99 million $ 56,476
Jun 21, 2026 $ 0.0145
+2.40%
$ 3.88 million $ 57,409
Jun 20, 2026 $ 0.0142
+0.07%
$ 3.8 million $ 57,328
Jun 19, 2026 $ 0.0142
-0.91%
$ 3.79 million $ 58,780
Jun 18, 2026 $ 0.0143
+4.23%
$ 3.82 million $ 56,757
Jun 17, 2026 $ 0.0137
-0.94%
$ 3.66 million $ 55,643
Jun 16, 2026 $ 0.0138
+1.62%
$ 3.69 million $ 57,051
Jun 15, 2026 $ 0.0137
+2.39%
$ 3.66 million $ 55,558
Jun 14, 2026 $ 0.0134
+1.91%
$ 3.57 million $ 58,769
Jun 13, 2026 $ 0.0132
-3.08%
$ 3.5 million $ 57,710
Jun 12, 2026 $ 0.0136
-1.02%
$ 3.64 million $ 51,899
Jun 11, 2026 $ 0.0138
+0.36%
$ 3.67 million $ 55,826
Jun 10, 2026 $ 0.0137
+1.03%
$ 3.66 million $ 56,801
Jun 9, 2026 $ 0.0136
-3.00%
$ 3.62 million $ 57,440
Jun 8, 2026 $ 0.014
+8.47%
$ 3.73 million $ 54,609
Jun 7, 2026 $ 0.0128
-0.54%
$ 3.43 million $ 56,027
Jun 6, 2026 $ 0.0129
-0.15%
$ 3.45 million $ 57,721
Jun 5, 2026 $ 0.0129
-17.64%
$ 3.45 million $ 60,558
Jun 4, 2026 $ 0.0157
-8.13%
$ 4.19 million $ 56,876
Jun 3, 2026 $ 0.0171
-3.34%
$ 4.56 million $ 56,580
Jun 2, 2026 $ 0.0177
-2.64%
$ 4.72 million $ 56,482
Jun 1, 2026 $ 0.0181
-0.77%
$ 4.84 million $ 57,705
May 31, 2026 $ 0.0183
-1.35%
$ 4.88 million $ 54,376
May 30, 2026 $ 0.0185
+1.48%
$ 4.95 million $ 56,892
May 29, 2026 $ 0.0182
-4.20%
$ 4.87 million $ 61,558
May 28, 2026 $ 0.019
-1.45%
$ 5.08 million $ 59,547
May 27, 2026 $ 0.0193
+3.49%
$ 5.15 million $ 58,281
May 26, 2026 $ 0.0186
-2.61%
$ 4.98 million $ 58,312
May 25, 2026 $ 0.0192
+0.63%
$ 5.11 million $ 53,904
May 24, 2026 $ 0.019
-1.81%
$ 5.09 million $ 54,322
May 23, 2026 $ 0.0194
-0.15%
$ 5.17 million $ 55,903
May 22, 2026 $ 0.0194
-1.88%
$ 5.18 million $ 57,275
May 21, 2026 $ 0.0197
-1.05%
$ 5.26 million $ 60,467
May 20, 2026 $ 0.0199
+2.37%
$ 5.32 million $ 54,690
May 19, 2026 $ 0.0195
+0.83%
$ 5.19 million $ 57,133
May 18, 2026 $ 0.0193
-2.47%
$ 5.16 million $ 57,628
May 17, 2026 $ 0.0198
-1.69%
$ 5.29 million $ 57,097
May 16, 2026 $ 0.0202
-0.79%
$ 5.39 million $ 53,831
May 15, 2026 $ 0.0203
-13.67%
$ 5.43 million $ 58,913
May 14, 2026 $ 0.0236
+2.08%
$ 6.29 million $ 60,835
May 13, 2026 $ 0.0231
+8.61%
$ 6.16 million $ 61,610
May 12, 2026 $ 0.0213
+1.43%
$ 5.68 million $ 60,485
May 11, 2026 $ 0.0209
+2.30%
$ 5.59 million $ 56,366
May 10, 2026 $ 0.0205
+6.61%
$ 5.47 million $ 59,098
May 9, 2026 $ 0.0192
+3.62%
$ 5.13 million $ 55,537
May 8, 2026 $ 0.0186
-5.74%
$ 4.95 million $ 59,032
May 7, 2026 $ 0.0197
+2.61%
$ 5.25 million $ 57,549
Download