Cloud Token Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.0141
-2.08%
$-- $50,422
Jun 24, 2026 $0.0144
+1.83%
$3.86 million $57,366
Jun 23, 2026 $0.0142
-5.02%
$3.79 million $58,439
Jun 22, 2026 $0.0149
+2.61%
$3.99 million $56,476
Jun 21, 2026 $0.0145
+2.40%
$3.88 million $57,409
Jun 20, 2026 $0.0142
+0.07%
$3.8 million $57,328
Jun 19, 2026 $0.0142
-0.91%
$3.79 million $58,780
Jun 18, 2026 $0.0143
+4.23%
$3.82 million $56,757
Jun 17, 2026 $0.0137
-0.94%
$3.66 million $55,643
Jun 16, 2026 $0.0138
+1.62%
$3.69 million $57,051
Jun 15, 2026 $0.0137
+2.39%
$3.66 million $55,558
Jun 14, 2026 $0.0134
+1.91%
$3.57 million $58,769
Jun 13, 2026 $0.0132
-3.08%
$3.5 million $57,710
Jun 12, 2026 $0.0136
-1.02%
$3.64 million $51,899
Jun 11, 2026 $0.0138
+0.36%
$3.67 million $55,826
Jun 10, 2026 $0.0137
+1.03%
$3.66 million $56,801
Jun 9, 2026 $0.0136
-3.00%
$3.62 million $57,440
Jun 8, 2026 $0.014
+8.47%
$3.73 million $54,609
Jun 7, 2026 $0.0128
-0.54%
$3.43 million $56,027
Jun 6, 2026 $0.0129
-0.15%
$3.45 million $57,721
Jun 5, 2026 $0.0129
-17.64%
$3.45 million $60,558
Jun 4, 2026 $0.0157
-8.13%
$4.19 million $56,876
Jun 3, 2026 $0.0171
-3.34%
$4.56 million $56,580
Jun 2, 2026 $0.0177
-2.64%
$4.72 million $56,482
Jun 1, 2026 $0.0181
-0.77%
$4.84 million $57,705
May 31, 2026 $0.0183
-1.35%
$4.88 million $54,376
May 30, 2026 $0.0185
+1.48%
$4.95 million $56,892
May 29, 2026 $0.0182
-4.20%
$4.87 million $61,558
May 28, 2026 $0.019
-1.45%
$5.08 million $59,547
May 27, 2026 $0.0193
+3.49%
$5.15 million $58,281
May 26, 2026 $0.0186
-2.61%
$4.98 million $58,312
May 25, 2026 $0.0192
+0.63%
$5.11 million $53,904
May 24, 2026 $0.019
-1.81%
$5.09 million $54,322
May 23, 2026 $0.0194
-0.15%
$5.17 million $55,903
May 22, 2026 $0.0194
-1.88%
$5.18 million $57,275
May 21, 2026 $0.0197
-1.05%
$5.26 million $60,467
May 20, 2026 $0.0199
+2.37%
$5.32 million $54,690
May 19, 2026 $0.0195
+0.83%
$5.19 million $57,133
May 18, 2026 $0.0193
-2.47%
$5.16 million $57,628
May 17, 2026 $0.0198
-1.69%
$5.29 million $57,097
May 16, 2026 $0.0202
-0.79%
$5.39 million $53,831
May 15, 2026 $0.0203
-13.67%
$5.43 million $58,913
May 14, 2026 $0.0236
+2.08%
$6.29 million $60,835
May 13, 2026 $0.0231
+8.61%
$6.16 million $61,610
May 12, 2026 $0.0213
+1.43%
$5.68 million $60,485
May 11, 2026 $0.0209
+2.30%
$5.59 million $56,366
May 10, 2026 $0.0205
+6.61%
$5.47 million $59,098
May 9, 2026 $0.0192
+3.62%
$5.13 million $55,537
May 8, 2026 $0.0186
-5.74%
$4.95 million $59,032
May 7, 2026 $0.0197
+2.61%
$5.25 million $57,549
Download