Cloud Token Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0192
+0.00%
$ 5.13 million $ 55,613
Yesterday $ 0.0186
-5.74%
$ 4.95 million $ 59,032
May 7, 2026 $ 0.0197
+2.61%
$ 5.25 million $ 57,549
May 6, 2026 $ 0.0192
-10.55%
$ 5.12 million $ 71,972
May 5, 2026 $ 0.0215
-2.28%
$ 5.73 million $ 53,933
May 4, 2026 $ 0.022
+2.19%
$ 5.86 million $ 55,316
May 3, 2026 $ 0.0215
+0.47%
$ 5.74 million $ 52,985
May 2, 2026 $ 0.0214
+0.95%
$ 5.7 million $ 56,834
May 1, 2026 $ 0.0211
+0.48%
$ 5.65 million $ 54,979
Apr 30, 2026 $ 0.0211
+0.48%
$ 5.62 million $ 56,883
Apr 29, 2026 $ 0.021
-2.06%
$ 5.6 million $ 54,483
Apr 28, 2026 $ 0.0215
-0.60%
$ 5.72 million $ 54,318
Apr 27, 2026 $ 0.0216
-3.40%
$ 5.77 million $ 55,642
Apr 26, 2026 $ 0.0224
+0.63%
$ 5.97 million $ 58,201
Apr 25, 2026 $ 0.0222
+6.27%
$ 5.93 million $ 58,386
Apr 24, 2026 $ 0.0209
-3.70%
$ 5.58 million $ 56,137
Apr 23, 2026 $ 0.0216
+0.56%
$ 5.76 million $ 62,485
Apr 22, 2026 $ 0.0214
+1.90%
$ 5.73 million $ 61,913
Apr 21, 2026 $ 0.0211
+0.72%
$ 5.62 million $ 53,085
Apr 20, 2026 $ 0.0209
+1.01%
$ 5.58 million $ 56,129
Apr 19, 2026 $ 0.0207
+0.44%
$ 5.53 million $ 56,488
Apr 18, 2026 $ 0.0206
-8.52%
$ 5.51 million $ 53,269
Apr 17, 2026 $ 0.0225
+1.17%
$ 6.02 million $ 55,000
Apr 16, 2026 $ 0.0222
+0.09%
$ 5.94 million $ 57,107
Apr 15, 2026 $ 0.0222
+0.59%
$ 5.93 million $ 58,512
Apr 14, 2026 $ 0.0221
+2.22%
$ 5.9 million $ 59,580
Apr 13, 2026 $ 0.0216
+0.46%
$ 5.77 million $ 54,383
Apr 12, 2026 $ 0.0215
+0.56%
$ 5.75 million $ 57,749
Apr 11, 2026 $ 0.0214
-1.61%
$ 5.72 million $ 54,379
Apr 10, 2026 $ 0.0218
+1.26%
$ 5.82 million $ 55,603
Apr 9, 2026 $ 0.0216
-3.40%
$ 5.74 million $ 53,932
Apr 8, 2026 $ 0.0223
+4.98%
$ 5.96 million $ 66,064
Apr 7, 2026 $ 0.0213
-11.97%
$ 5.68 million $ 63,459
Apr 6, 2026 $ 0.0242
-3.39%
$ 6.46 million $ 59,813
Apr 5, 2026 $ 0.0251
-9.52%
$ 6.7 million $ 67,099
Apr 4, 2026 $ 0.0278
-7.35%
$ 7.41 million $ 55,884
Apr 3, 2026 $ 0.03
-6.05%
$ 8 million $ 54,196
Apr 2, 2026 $ 0.0319
-6.65%
$ 8.51 million $ 55,458
Apr 1, 2026 $ 0.0341
-7.55%
$ 9.12 million $ 56,278
Mar 31, 2026 $ 0.0369
-0.16%
$ 9.87 million $ 55,463
Mar 30, 2026 $ 0.037
+0.35%
$ 9.88 million $ 57,798
Mar 29, 2026 $ 0.0369
-2.74%
$ 9.85 million $ 57,261
Mar 28, 2026 $ 0.0379
-0.42%
$ 10.12 million $ 56,534
Mar 27, 2026 $ 0.038
-3.55%
$ 10.16 million $ 52,710
Mar 26, 2026 $ 0.0394
-0.80%
$ 10.53 million $ 56,411
Mar 25, 2026 $ 0.0398
-3.24%
$ 10.62 million $ 55,976
Mar 24, 2026 $ 0.0411
-0.46%
$ 10.97 million $ 56,510
Mar 23, 2026 $ 0.0413
+11.18%
$ 11.02 million $ 58,786
Mar 22, 2026 $ 0.0371
-2.19%
$ 9.91 million $ 55,115
Mar 21, 2026 $ 0.0379
+2.26%
$ 10.14 million $ 54,298
Download