Cloud Token Historical Data

CLOUD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.139
-0.12%
$ 37.09 million $ 57,701
Oct 23, 9 PM $ 0.139
-0.22%
$ 37.13 million $ 58,281
Oct 23, 8 PM $ 0.139
-1.70%
$ 37.21 million $ 73,386
Oct 23, 7 PM $ 0.142
+0.32%
$ 37.87 million $ 76,914
Oct 23, 6 PM $ 0.141
-1.92%
$ 37.74 million $ 77,349
Oct 23, 5 PM $ 0.144
-0.09%
$ 38.46 million $ 77,317
Oct 23, 4 PM $ 0.144
-0.08%
$ 38.48 million $ 76,966
Oct 23, 3 PM $ 0.144
+1.07%
$ 38.39 million $ 76,975
Oct 23, 2 PM $ 0.142
-0.68%
$ 38.02 million $ 76,713
Oct 23, 1 PM $ 0.143
+0.01%
$ 38.31 million $ 77,535
Oct 23, 12 PM $ 0.143
-0.23%
$ 38.26 million $ 81,796
Oct 23, 11 AM $ 0.144
-0.35%
$ 38.34 million $ 82,287
Oct 23, 10 AM $ 0.144
-1.10%
$ 38.58 million $ 84,066
Oct 23, 9 AM $ 0.146
-0.31%
$ 38.93 million $ 84,929
Oct 23, 8 AM $ 0.146
+0.14%
$ 39.12 million $ 85,206
Oct 23, 7 AM $ 0.146
-0.28%
$ 39.05 million $ 84,777
Oct 23, 6 AM $ 0.147
+1.52%
$ 39.19 million $ 82,073
Oct 23, 5 AM $ 0.144
+0.10%
$ 38.55 million $ 81,625
Oct 23, 4 AM $ 0.144
+0.17%
$ 38.55 million $ 81,697
Oct 23, 3 AM $ 0.144
-2.02%
$ 38.51 million $ 82,675
Oct 23, 2 AM $ 0.147
+0.03%
$ 39.28 million $ 83,128
Oct 23, 1 AM $ 0.147
-1.26%
$ 39.29 million $ 83,184
Oct 23, 12 AM $ 0.149
+0.94%
$ 39.79 million $ 83,007
Oct 22, 11 PM $ 0.148
+1.16%
$ 39.43 million $ 82,750
Oct 22, 10 PM $ 0.146
-0.90%
$ 38.94 million $ 83,293
Oct 22, 9 PM $ 0.147
-1.45%
$ 39.3 million $ 82,822
Oct 22, 8 PM $ 0.149
-0.33%
$ 39.84 million $ 67,700
Oct 22, 7 PM $ 0.15
-1.12%
$ 39.99 million $ 63,852
Oct 22, 6 PM $ 0.151
+0.47%
$ 40.45 million $ 63,319
Oct 22, 5 PM $ 0.151
-1.66%
$ 40.24 million $ 63,685
Oct 22, 4 PM $ 0.153
+0.27%
$ 40.89 million $ 64,057
Oct 22, 3 PM $ 0.153
-0.93%
$ 40.82 million $ 63,900
Oct 22, 2 PM $ 0.154
-0.62%
$ 41.18 million $ 63,884
Oct 22, 1 PM $ 0.154
-2.03%
$ 41.2 million $ 62,739
Oct 22, 12 PM $ 0.158
+1.00%
$ 42.08 million $ 59,184
Oct 22, 11 AM $ 0.156
+2.76%
$ 41.59 million $ 58,301
Oct 22, 10 AM $ 0.152
+1.55%
$ 40.45 million $ 56,417
Oct 22, 9 AM $ 0.149
-0.41%
$ 39.95 million $ 54,977
Oct 22, 8 AM $ 0.15
-0.17%
$ 40.06 million $ 55,374
Oct 22, 7 AM $ 0.15
-0.07%
$ 40.08 million $ 55,713
Oct 22, 6 AM $ 0.15
-0.58%
$ 40.14 million $ 56,109
Oct 22, 5 AM $ 0.151
+1.08%
$ 40.35 million $ 55,809
Oct 22, 4 AM $ 0.15
-0.59%
$ 40.04 million $ 55,624
Oct 22, 3 AM $ 0.151
-1.32%
$ 40.2 million $ 55,324
Oct 22, 2 AM $ 0.153
+0.57%
$ 40.82 million $ 55,660
Oct 22, 1 AM $ 0.152
+0.42%
$ 40.52 million $ 55,934
Oct 22, 12 AM $ 0.151
+0.14%
$ 40.4 million $ 56,198
Oct 21, 11 PM $ 0.151
-0.85%
$ 40.35 million $ 58,238
Oct 21, 10 PM $ 0.153
-1.03%
$ 40.81 million $ 58,893
Oct 21, 9 PM $ 0.154
-0.87%
$ 41.16 million $ 59,174