Cloud Token Historical Data

CLOUD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.154
-0.87%
$ 41.16 million $ 59,174
Oct 21, 8 PM $ 0.156
-1.01%
$ 41.51 million $ 60,889
Oct 21, 7 PM $ 0.157
+0.17%
$ 41.94 million $ 60,626
Oct 21, 6 PM $ 0.157
+0.14%
$ 41.91 million $ 60,779
Oct 21, 5 PM $ 0.157
-1.23%
$ 41.93 million $ 60,531
Oct 21, 4 PM $ 0.159
-0.10%
$ 42.56 million $ 60,474
Oct 21, 3 PM $ 0.159
-0.21%
$ 42.55 million $ 60,701
Oct 21, 2 PM $ 0.16
+2.58%
$ 42.66 million $ 60,981
Oct 21, 1 PM $ 0.156
-0.69%
$ 41.56 million $ 61,042
Oct 21, 12 PM $ 0.157
-0.27%
$ 41.88 million $ 59,975
Oct 21, 11 AM $ 0.157
-0.84%
$ 41.98 million $ 60,762
Oct 21, 10 AM $ 0.159
+2.07%
$ 42.34 million $ 62,266
Oct 21, 9 AM $ 0.155
-1.48%
$ 41.47 million $ 63,348
Oct 21, 8 AM $ 0.158
-0.40%
$ 42.07 million $ 62,746
Oct 21, 7 AM $ 0.158
+0.99%
$ 42.08 million $ 63,442
Oct 21, 6 AM $ 0.156
-1.52%
$ 41.66 million $ 68,900
Oct 21, 5 AM $ 0.158
+2.04%
$ 42.29 million $ 72,817
Oct 21, 4 AM $ 0.155
-2.88%
$ 41.42 million $ 82,484
Oct 21, 3 AM $ 0.16
+0.58%
$ 42.73 million $ 82,871
Oct 21, 2 AM $ 0.159
-1.11%
$ 42.54 million $ 86,220
Oct 21, 1 AM $ 0.161
-0.86%
$ 43 million $ 88,318
Oct 21, 12 AM $ 0.162
-0.73%
$ 43.36 million $ 88,271
Oct 20, 11 PM $ 0.164
+0.01%
$ 43.8 million $ 87,132
Oct 20, 10 PM $ 0.164
-1.34%
$ 43.79 million $ 85,709
Oct 20, 9 PM $ 0.166
-0.19%
$ 44.46 million $ 86,613
Oct 20, 8 PM $ 0.167
+2.06%
$ 44.5 million $ 88,648
Oct 20, 7 PM $ 0.164
+0.87%
$ 43.7 million $ 89,263
Oct 20, 6 PM $ 0.162
-1.21%
$ 43.24 million $ 89,980
Oct 20, 5 PM $ 0.164
+1.23%
$ 43.87 million $ 90,318
Oct 20, 4 PM $ 0.161
-1.34%
$ 43.04 million $ 90,071
Oct 20, 3 PM $ 0.163
-0.69%
$ 43.66 million $ 91,244
Oct 20, 2 PM $ 0.165
-2.95%
$ 43.97 million $ 101,437
Oct 20, 1 PM $ 0.17
+2.69%
$ 45.28 million $ 102,955
Oct 20, 12 PM $ 0.165
-2.50%
$ 44.14 million $ 104,195
Oct 20, 11 AM $ 0.17
-0.88%
$ 45.28 million $ 105,449
Oct 20, 10 AM $ 0.171
-4.14%
$ 45.7 million $ 103,897
Oct 20, 9 AM $ 0.178
-1.54%
$ 47.9 million $ 104,626
Oct 20, 8 AM $ 0.181
+1.20%
$ 48.24 million $ 114,194
Oct 20, 7 AM $ 0.179
+0.75%
$ 47.85 million $ 113,374
Oct 20, 6 AM $ 0.178
-1.48%
$ 47.44 million $ 109,944
Oct 20, 5 AM $ 0.18
+3.77%
$ 48.04 million $ 107,591
Oct 20, 4 AM $ 0.173
+5.42%
$ 46.26 million $ 98,979
Oct 20, 3 AM $ 0.164
+1.75%
$ 43.9 million $ 99,518
Oct 20, 2 AM $ 0.161
+0.55%
$ 43.1 million $ 96,831
Oct 20, 1 AM $ 0.16
+0.42%
$ 42.85 million $ 95,466
Oct 20, 12 AM $ 0.16
-0.84%
$ 42.68 million $ 96,494
Oct 19, 11 PM $ 0.161
-0.28%
$ 43.12 million $ 99,213
Oct 19, 10 PM $ 0.162
+0.15%
$ 43.14 million $ 102,577
Oct 19, 9 PM $ 0.161
-0.98%
$ 43.11 million $ 103,711
Oct 19, 8 PM $ 0.163
-0.63%
$ 43.55 million $ 102,607