Cloud Token Historical Data

CLOUD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.161
-0.98%
$ 43.11 million $ 103,711
Oct 19, 8 PM $ 0.163
-0.63%
$ 43.55 million $ 102,607
Oct 19, 7 PM $ 0.164
+0.58%
$ 43.77 million $ 102,553
Oct 19, 6 PM $ 0.163
+0.62%
$ 43.56 million $ 102,539
Oct 19, 5 PM $ 0.162
-0.47%
$ 43.17 million $ 101,868
Oct 19, 4 PM $ 0.162
+0.40%
$ 43.36 million $ 103,590
Oct 19, 3 PM $ 0.162
-0.17%
$ 43.22 million $ 102,534
Oct 19, 2 PM $ 0.161
+2.08%
$ 42.93 million $ 92,996
Oct 19, 1 PM $ 0.157
+0.75%
$ 42.04 million $ 92,603
Oct 19, 12 PM $ 0.157
-0.14%
$ 41.83 million $ 91,785
Oct 19, 11 AM $ 0.157
+1.50%
$ 41.88 million $ 90,981
Oct 19, 10 AM $ 0.155
-0.65%
$ 41.31 million $ 91,034
Oct 19, 9 AM $ 0.156
-0.92%
$ 41.58 million $ 90,044
Oct 19, 8 AM $ 0.157
+1.07%
$ 42.04 million $ 81,263
Oct 19, 7 AM $ 0.156
-0.40%
$ 41.57 million $ 81,235
Oct 19, 6 AM $ 0.156
-2.25%
$ 41.68 million $ 80,638
Oct 19, 5 AM $ 0.16
+1.65%
$ 42.62 million $ 79,116
Oct 19, 4 AM $ 0.157
-0.46%
$ 42 million $ 78,468
Oct 19, 3 AM $ 0.158
+0.23%
$ 42.2 million $ 77,685
Oct 19, 2 AM $ 0.158
+0.32%
$ 42.08 million $ 76,721
Oct 19, 1 AM $ 0.157
-0.60%
$ 41.98 million $ 76,186
Oct 19, 12 AM $ 0.158
+3.04%
$ 42.21 million $ 75,229
Oct 18, 11 PM $ 0.155
-1.91%
$ 41.33 million $ 71,894
Oct 18, 10 PM $ 0.158
+1.18%
$ 42.2 million $ 69,165
Oct 18, 9 PM $ 0.155
+2.66%
$ 41.51 million $ 67,085
Oct 18, 8 PM $ 0.151
+1.14%
$ 40.43 million $ 66,296
Oct 18, 7 PM $ 0.15
+1.26%
$ 39.76 million $ 66,773
Oct 18, 6 PM $ 0.147
+0.74%
$ 39.35 million $ 66,605
Oct 18, 5 PM $ 0.146
+0.97%
$ 38.95 million $ 67,090
Oct 18, 4 PM $ 0.145
-0.56%
$ 38.66 million $ 68,715
Oct 18, 3 PM $ 0.145
+0.11%
$ 38.79 million $ 74,880
Oct 18, 2 PM $ 0.145
+2.18%
$ 38.85 million $ 85,183
Oct 18, 1 PM $ 0.142
-0.08%
$ 38.01 million $ 84,193
Oct 18, 12 PM $ 0.142
-0.41%
$ 38.01 million $ 84,261
Oct 18, 11 AM $ 0.143
+1.02%
$ 38.2 million $ 84,152
Oct 18, 10 AM $ 0.142
+1.07%
$ 37.91 million $ 85,481
Oct 18, 9 AM $ 0.14
+0.42%
$ 37.41 million $ 85,231
Oct 18, 8 AM $ 0.14
-0.27%
$ 37.31 million $ 85,155
Oct 18, 7 AM $ 0.14
+3.27%
$ 37.43 million $ 84,521
Oct 18, 6 AM $ 0.136
+0.33%
$ 36.25 million $ 88,857
Oct 18, 5 AM $ 0.135
+0.07%
$ 36.26 million $ 92,153
Oct 18, 4 AM $ 0.135
+0.46%
$ 36.12 million $ 92,433
Oct 18, 3 AM $ 0.135
+0.41%
$ 35.94 million $ 93,132
Oct 18, 2 AM $ 0.134
+0.15%
$ 35.76 million $ 92,870
Oct 18, 1 AM $ 0.134
+0.81%
$ 35.78 million $ 92,374
Oct 18, 12 AM $ 0.133
+0.63%
$ 35.47 million $ 92,647
Oct 17, 11 PM $ 0.132
+0.82%
$ 35.23 million $ 93,986
Oct 17, 10 PM $ 0.131
-0.26%
$ 34.88 million $ 94,074
Oct 17, 9 PM $ 0.131
-0.46%
$ 35.02 million $ 94,526
Oct 17, 8 PM $ 0.132
+0.30%
$ 35.32 million $ 94,516