Cloud Token Historical Data

CLOUD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.131
-0.46%
$ 35.02 million $ 94,526
Oct 17, 8 PM $ 0.132
+0.30%
$ 35.32 million $ 94,516
Oct 17, 7 PM $ 0.132
-1.99%
$ 35.25 million $ 95,007
Oct 17, 6 PM $ 0.135
-0.33%
$ 36 million $ 95,964
Oct 17, 5 PM $ 0.135
+2.29%
$ 37 million $ 96,435
Oct 17, 4 PM $ 0.132
-0.83%
$ 35.22 million $ 94,468
Oct 17, 3 PM $ 0.133
-1.31%
$ 35.5 million $ 93,613
Oct 17, 2 PM $ 0.135
-1.01%
$ 35.94 million $ 95,634
Oct 17, 1 PM $ 0.136
+0.85%
$ 36.2 million $ 95,860
Oct 17, 12 PM $ 0.135
-1.49%
$ 36.02 million $ 96,685
Oct 17, 11 AM $ 0.137
+2.64%
$ 36.56 million $ 95,675
Oct 17, 10 AM $ 0.133
-1.04%
$ 35.64 million $ 95,797
Oct 17, 9 AM $ 0.135
+2.39%
$ 35.98 million $ 96,002
Oct 17, 8 AM $ 0.132
+1.94%
$ 35.15 million $ 95,537
Oct 17, 7 AM $ 0.129
-3.97%
$ 34.57 million $ 95,949
Oct 17, 6 AM $ 0.135
-3.21%
$ 36.18 million $ 92,149
Oct 17, 5 AM $ 0.139
-0.75%
$ 37.13 million $ 88,820
Oct 17, 4 AM $ 0.14
+1.22%
$ 37.34 million $ 89,091
Oct 17, 3 AM $ 0.138
-0.19%
$ 36.84 million $ 90,453
Oct 17, 2 AM $ 0.138
-0.71%
$ 36.94 million $ 90,577
Oct 17, 1 AM $ 0.139
+0.88%
$ 37.18 million $ 92,366
Oct 17, 12 AM $ 0.138
+0.04%
$ 36.85 million $ 92,374
Oct 16, 11 PM $ 0.138
+0.99%
$ 36.77 million $ 91,208
Oct 16, 10 PM $ 0.137
-0.86%
$ 36.47 million $ 90,597
Oct 16, 9 PM $ 0.138
+3.28%
$ 36.79 million $ 90,774
Oct 16, 8 PM $ 0.133
-1.05%
$ 35.61 million $ 89,164
Oct 16, 7 PM $ 0.134
-2.38%
$ 35.9 million $ 88,678
Oct 16, 6 PM $ 0.137
+3.40%
$ 36.7 million $ 87,199
Oct 16, 5 PM $ 0.133
-1.90%
$ 35.51 million $ 89,345
Oct 16, 4 PM $ 0.136
-1.64%
$ 36.15 million $ 89,062
Oct 16, 3 PM $ 0.137
-2.20%
$ 36.67 million $ 85,742
Oct 16, 2 PM $ 0.14
-6.17%
$ 37.52 million $ 72,636
Oct 16, 1 PM $ 0.15
-0.99%
$ 39.97 million $ 72,284
Oct 16, 12 PM $ 0.151
+0.50%
$ 40.42 million $ 79,595
Oct 16, 11 AM $ 0.151
+1.31%
$ 40.17 million $ 79,813
Oct 16, 10 AM $ 0.149
+1.70%
$ 39.66 million $ 79,685
Oct 16, 9 AM $ 0.146
+0.54%
$ 39.04 million $ 79,557
Oct 16, 8 AM $ 0.145
-0.16%
$ 38.83 million $ 80,474
Oct 16, 7 AM $ 0.146
+0.12%
$ 38.87 million $ 81,757
Oct 16, 6 AM $ 0.145
+0.93%
$ 38.8 million $ 80,969
Oct 16, 5 AM $ 0.144
+0.50%
$ 38.45 million $ 81,106
Oct 16, 4 AM $ 0.144
+2.32%
$ 38.36 million $ 91,204
Oct 16, 3 AM $ 0.14
+1.13%
$ 37.34 million $ 89,477
Oct 16, 2 AM $ 0.138
-0.05%
$ 36.9 million $ 89,374
Oct 16, 1 AM $ 0.138
+3.33%
$ 36.94 million $ 88,002
Oct 16, 12 AM $ 0.134
-0.70%
$ 35.75 million $ 87,877
Oct 15, 11 PM $ 0.135
-1.00%
$ 35.98 million $ 87,690
Oct 15, 10 PM $ 0.136
-0.67%
$ 36.35 million $ 87,982
Oct 15, 9 PM $ 0.137
-1.71%
$ 36.58 million $ 89,453
Oct 15, 8 PM $ 0.139
-2.29%
$ 37.19 million $ 89,658