Cloud Token Historical Data

CLOUD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.139
-2.29%
$ 37.19 million $ 89,658
Oct 15, 7 PM $ 0.143
-1.39%
$ 38.13 million $ 88,689
Oct 15, 6 PM $ 0.145
-1.82%
$ 38.67 million $ 100,484
Oct 15, 5 PM $ 0.148
-1.28%
$ 39.43 million $ 97,984
Oct 15, 4 PM $ 0.15
+2.13%
$ 39.92 million $ 97,462
Oct 15, 3 PM $ 0.147
-3.06%
$ 39.39 million $ 97,279
Oct 15, 2 PM $ 0.151
+0.71%
$ 40.27 million $ 96,437
Oct 15, 1 PM $ 0.15
-1.75%
$ 39.98 million $ 96,987
Oct 15, 12 PM $ 0.151
-0.46%
$ 40.43 million $ 89,967
Oct 15, 11 AM $ 0.152
+0.66%
$ 40.71 million $ 89,586
Oct 15, 10 AM $ 0.151
-2.50%
$ 40.44 million $ 88,302
Oct 15, 9 AM $ 0.155
-0.81%
$ 41.48 million $ 93,209
Oct 15, 8 AM $ 0.157
+1.87%
$ 41.91 million $ 92,429
Oct 15, 7 AM $ 0.154
-0.26%
$ 41.05 million $ 94,087
Oct 15, 6 AM $ 0.154
-0.87%
$ 41.22 million $ 95,514
Oct 15, 5 AM $ 0.156
+1.10%
$ 41.63 million $ 99,982
Oct 15, 4 AM $ 0.154
+1.00%
$ 41.11 million $ 99,460
Oct 15, 3 AM $ 0.152
-1.05%
$ 40.63 million $ 99,686
Oct 15, 2 AM $ 0.154
+2.23%
$ 41.12 million $ 100,273
Oct 15, 1 AM $ 0.15
+0.28%
$ 40.18 million $ 102,784
Oct 15, 12 AM $ 0.15
-1.35%
$ 40.08 million $ 102,435
Oct 14, 11 PM $ 0.152
-0.83%
$ 40.69 million $ 103,134
Oct 14, 10 PM $ 0.153
-0.05%
$ 40.95 million $ 103,269
Oct 14, 9 PM $ 0.153
+0.71%
$ 41 million $ 101,412
Oct 14, 8 PM $ 0.152
-1.02%
$ 40.71 million $ 101,667
Oct 14, 7 PM $ 0.154
+0.12%
$ 41.09 million $ 102,168
Oct 14, 6 PM $ 0.154
-1.18%
$ 41.16 million $ 90,844
Oct 14, 5 PM $ 0.156
-0.96%
$ 41.69 million $ 90,710
Oct 14, 4 PM $ 0.157
+1.65%
$ 42.14 million $ 91,950
Oct 14, 3 PM $ 0.155
+1.51%
$ 41.33 million $ 92,620
Oct 14, 2 PM $ 0.153
-0.27%
$ 40.85 million $ 93,865
Oct 14, 1 PM $ 0.154
+1.85%
$ 41.09 million $ 106,218
Oct 14, 12 PM $ 0.151
+0.59%
$ 40.41 million $ 114,237
Oct 14, 11 AM $ 0.151
-0.26%
$ 40.24 million $ 127,083
Oct 14, 10 AM $ 0.151
-2.66%
$ 40.42 million $ 133,571
Oct 14, 9 AM $ 0.155
-0.03%
$ 41.4 million $ 128,860
Oct 14, 8 AM $ 0.155
-1.53%
$ 41.4 million $ 128,835
Oct 14, 7 AM $ 0.158
-1.02%
$ 42.5 million $ 126,421
Oct 14, 6 AM $ 0.159
-2.51%
$ 42.64 million $ 124,511
Oct 14, 5 AM $ 0.164
+0.68%
$ 43.71 million $ 120,753
Oct 14, 4 AM $ 0.162
-1.44%
$ 43.27 million $ 111,023
Oct 14, 3 AM $ 0.164
+0.53%
$ 43.86 million $ 110,034
Oct 14, 2 AM $ 0.163
-4.16%
$ 43.66 million $ 109,740
Oct 14, 1 AM $ 0.171
-1.74%
$ 45.62 million $ 107,789
Oct 14, 12 AM $ 0.174
+2.04%
$ 46.44 million $ 110,080
Oct 13, 11 PM $ 0.17
-1.01%
$ 45.5 million $ 111,357
Oct 13, 10 PM $ 0.172
-1.12%
$ 46.03 million $ 113,210
Oct 13, 9 PM $ 0.174
+0.81%
$ 46.48 million $ 113,310
Oct 13, 8 PM $ 0.173
+0.55%
$ 46.14 million $ 120,402
Oct 13, 7 PM $ 0.172
-0.13%
$ 45.94 million $ 133,314