Cloud Token Historical Data

CLOUD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.173
+0.55%
$ 46.14 million $ 120,402
Oct 13, 7 PM $ 0.172
-0.13%
$ 45.94 million $ 133,314
Oct 13, 6 PM $ 0.172
-0.60%
$ 45.89 million $ 139,485
Oct 13, 5 PM $ 0.173
+1.33%
$ 46.21 million $ 140,755
Oct 13, 4 PM $ 0.171
-1.30%
$ 45.63 million $ 141,471
Oct 13, 3 PM $ 0.173
+1.41%
$ 46.11 million $ 165,222
Oct 13, 2 PM $ 0.17
-5.49%
$ 45.49 million $ 167,601
Oct 13, 1 PM $ 0.181
+4.79%
$ 47.08 million $ 157,504
Oct 13, 12 PM $ 0.172
+2.44%
$ 45.93 million $ 147,267
Oct 13, 11 AM $ 0.168
+6.48%
$ 44.46 million $ 135,009
Oct 13, 10 AM $ 0.158
+3.98%
$ 42.16 million $ 130,792
Oct 13, 9 AM $ 0.152
-0.66%
$ 40.55 million $ 131,134
Oct 13, 8 AM $ 0.153
-1.20%
$ 40.84 million $ 132,523
Oct 13, 7 AM $ 0.155
-0.93%
$ 41.35 million $ 131,415
Oct 13, 6 AM $ 0.156
-0.22%
$ 41.74 million $ 132,738
Oct 13, 5 AM $ 0.157
+1.12%
$ 41.88 million $ 131,634
Oct 13, 4 AM $ 0.155
+0.51%
$ 41.34 million $ 131,175
Oct 13, 3 AM $ 0.154
-0.68%
$ 41.16 million $ 131,205
Oct 13, 2 AM $ 0.155
-2.01%
$ 41.33 million $ 131,244
Oct 13, 1 AM $ 0.158
+3.19%
$ 42.18 million $ 130,314
Oct 13, 12 AM $ 0.153
-5.12%
$ 41.1 million $ 128,863
Oct 12, 11 PM $ 0.161
+1.76%
$ 43.06 million $ 126,912
Oct 12, 10 PM $ 0.159
+0.49%
$ 42.37 million $ 124,890
Oct 12, 9 PM $ 0.158
-4.86%
$ 42.12 million $ 124,314
Oct 12, 8 PM $ 0.166
+6.05%
$ 43.86 million $ 119,299
Oct 12, 7 PM $ 0.156
+3.84%
$ 41.72 million $ 109,360
Oct 12, 6 PM $ 0.15
+1.20%
$ 40.24 million $ 103,437
Oct 12, 5 PM $ 0.149
-1.80%
$ 39.82 million $ 102,382
Oct 12, 4 PM $ 0.151
+10.50%
$ 40.31 million $ 100,401
Oct 12, 3 PM $ 0.137
+2.68%
$ 36.66 million $ 75,711
Oct 12, 2 PM $ 0.134
+2.05%
$ 35.85 million $ 71,875
Oct 12, 1 PM $ 0.131
-2.18%
$ 34.92 million $ 71,059
Oct 12, 12 PM $ 0.134
+0.95%
$ 35.81 million $ 71,788
Oct 12, 11 AM $ 0.133
+1.66%
$ 35.42 million $ 71,582
Oct 12, 10 AM $ 0.13
+0.06%
$ 34.88 million $ 69,667
Oct 12, 9 AM $ 0.13
-0.79%
$ 34.75 million $ 73,923
Oct 12, 8 AM $ 0.131
+0.07%
$ 34.95 million $ 73,671
Oct 12, 7 AM $ 0.131
+1.67%
$ 35.03 million $ 75,663
Oct 12, 6 AM $ 0.129
+0.44%
$ 34.46 million $ 75,417
Oct 12, 5 AM $ 0.129
+1.72%
$ 34.32 million $ 80,202
Oct 12, 4 AM $ 0.126
+1.15%
$ 33.8 million $ 83,230
Oct 12, 3 AM $ 0.125
+0.00%
$ 33.37 million $ 87,532
Oct 12, 2 AM $ 0.124
-0.55%
$ 33.24 million $ 88,283
Oct 12, 1 AM $ 0.125
+0.75%
$ 33.53 million $ 89,232
Oct 12, 12 AM $ 0.124
-1.54%
$ 33.27 million $ 88,842
Oct 11, 11 PM $ 0.126
-2.40%
$ 33.74 million $ 99,676
Oct 11, 10 PM $ 0.129
-0.31%
$ 34.59 million $ 109,277
Oct 11, 9 PM $ 0.13
+5.86%
$ 34.59 million $ 125,118
Oct 11, 8 PM $ 0.122
-1.48%
$ 32.62 million $ 160,162
Oct 11, 7 PM $ 0.124
-5.45%
$ 33.16 million $ 162,774