Cloud Token Historical Data

CLOUD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.124
-5.45%
$ 33.16 million $ 162,774
Oct 11, 6 PM $ 0.131
+0.17%
$ 35.08 million $ 167,942
Oct 11, 5 PM $ 0.131
-4.02%
$ 35.02 million $ 172,932
Oct 11, 4 PM $ 0.137
-0.91%
$ 36.49 million $ 194,653
Oct 11, 3 PM $ 0.138
+0.61%
$ 36.93 million $ 203,333
Oct 11, 2 PM $ 0.137
-3.40%
$ 36.55 million $ 218,889
Oct 11, 1 PM $ 0.141
-0.53%
$ 37.72 million $ 220,307
Oct 11, 12 PM $ 0.142
-0.80%
$ 37.89 million $ 230,829
Oct 11, 11 AM $ 0.143
-1.73%
$ 38.26 million $ 265,371
Oct 11, 10 AM $ 0.145
+3.53%
$ 38.8 million $ 273,541
Oct 11, 9 AM $ 0.14
-1.02%
$ 37.59 million $ 274,737
Oct 11, 8 AM $ 0.142
+6.04%
$ 38.01 million $ 279,381
Oct 11, 7 AM $ 0.134
+1.67%
$ 35.7 million $ 289,834
Oct 11, 6 AM $ 0.132
+3.18%
$ 35.66 million $ 291,181
Oct 11, 5 AM $ 0.128
+0.49%
$ 34.11 million $ 289,427
Oct 11, 4 AM $ 0.127
+2.38%
$ 33.86 million $ 284,102
Oct 11, 3 AM $ 0.124
+0.32%
$ 33.05 million $ 280,357
Oct 11, 2 AM $ 0.123
+3.79%
$ 32.89 million $ 279,899
Oct 11, 1 AM $ 0.118
-1.91%
$ 31.67 million $ 279,430
Oct 11, 12 AM $ 0.121
-2.39%
$ 32.22 million $ 278,979
Oct 10, 11 PM $ 0.124
+0.68%
$ 33.02 million $ 267,810
Oct 10, 10 PM $ 0.122
-3.07%
$ 32.4 million $ 257,904
Oct 10, 9 PM $ 0.126
-22.00%
$ 34.23 million $ 241,790
Oct 10, 8 PM $ 0.162
-2.85%
$ 43.46 million $ 204,273
Oct 10, 7 PM $ 0.167
+2.23%
$ 44.53 million $ 198,711
Oct 10, 6 PM $ 0.163
+0.93%
$ 43.56 million $ 193,109
Oct 10, 5 PM $ 0.162
-3.49%
$ 42.98 million $ 188,425
Oct 10, 4 PM $ 0.167
+2.12%
$ 44.63 million $ 169,066
Oct 10, 3 PM $ 0.164
-1.79%
$ 43.83 million $ 159,897
Oct 10, 2 PM $ 0.167
-1.53%
$ 44.73 million $ 145,432
Oct 10, 1 PM $ 0.17
+1.66%
$ 45.01 million $ 143,671
Oct 10, 12 PM $ 0.167
+6.13%
$ 44.68 million $ 135,656
Oct 10, 11 AM $ 0.157
-0.37%
$ 41.88 million $ 101,400
Oct 10, 10 AM $ 0.157
+3.86%
$ 42.1 million $ 96,255
Oct 10, 9 AM $ 0.152
+2.07%
$ 40.64 million $ 91,662
Oct 10, 8 AM $ 0.149
+2.42%
$ 39.79 million $ 85,787
Oct 10, 7 AM $ 0.145
+0.76%
$ 38.85 million $ 73,993
Oct 10, 6 AM $ 0.144
+1.08%
$ 38.55 million $ 71,433
Oct 10, 5 AM $ 0.143
+1.44%
$ 38.24 million $ 71,422
Oct 10, 4 AM $ 0.141
+1.07%
$ 37.61 million $ 71,928
Oct 10, 3 AM $ 0.139
-0.05%
$ 37.18 million $ 71,540
Oct 10, 2 AM $ 0.139
+0.36%
$ 37.18 million $ 72,441
Oct 10, 1 AM $ 0.139
+2.08%
$ 37.02 million $ 72,154
Oct 10, 12 AM $ 0.136
+1.23%
$ 36.27 million $ 72,271
Oct 9, 11 PM $ 0.134
+0.96%
$ 35.85 million $ 72,745
Oct 9, 10 PM $ 0.133
+0.10%
$ 35.53 million $ 73,418
Oct 9, 9 PM $ 0.133
+0.10%
$ 35.5 million $ 75,053
Oct 9, 8 PM $ 0.133
-0.85%
$ 35.51 million $ 74,619
Oct 9, 7 PM $ 0.134
-2.69%
$ 35.88 million $ 74,607
Oct 9, 6 PM $ 0.138
-0.65%
$ 36.89 million $ 74,660