Cloud Token Historical Data

CLOUD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.134
-2.69%
$ 35.88 million $ 74,607
Oct 9, 6 PM $ 0.138
-0.65%
$ 36.89 million $ 74,660
Oct 9, 5 PM $ 0.139
+1.95%
$ 37.1 million $ 78,062
Oct 9, 4 PM $ 0.137
-0.38%
$ 36.63 million $ 75,666
Oct 9, 3 PM $ 0.138
+0.24%
$ 36.76 million $ 75,864
Oct 9, 2 PM $ 0.137
-0.52%
$ 36.66 million $ 74,778
Oct 9, 1 PM $ 0.138
-1.38%
$ 36.78 million $ 77,450
Oct 9, 12 PM $ 0.14
+0.56%
$ 37.38 million $ 74,715
Oct 9, 11 AM $ 0.139
+3.69%
$ 36.97 million $ 74,249
Oct 9, 10 AM $ 0.134
+1.12%
$ 35.72 million $ 70,630
Oct 9, 9 AM $ 0.133
+0.71%
$ 35.41 million $ 69,425
Oct 9, 8 AM $ 0.132
-0.42%
$ 35.19 million $ 70,185
Oct 9, 7 AM $ 0.133
-0.48%
$ 35.42 million $ 70,391
Oct 9, 6 AM $ 0.133
-0.33%
$ 35.58 million $ 70,965
Oct 9, 5 AM $ 0.134
+0.66%
$ 35.71 million $ 70,076
Oct 9, 4 AM $ 0.133
+1.45%
$ 35.34 million $ 70,012
Oct 9, 3 AM $ 0.131
+0.53%
$ 34.89 million $ 70,038
Oct 9, 2 AM $ 0.13
-2.66%
$ 34.83 million $ 68,431
Oct 9, 1 AM $ 0.134
-0.31%
$ 35.73 million $ 68,953
Oct 9, 12 AM $ 0.134
+0.67%
$ 35.85 million $ 69,052
Oct 8, 11 PM $ 0.133
+0.12%
$ 35.55 million $ 69,010
Oct 8, 10 PM $ 0.133
+0.05%
$ 35.57 million $ 67,916
Oct 8, 9 PM $ 0.133
+0.50%
$ 35.47 million $ 66,866
Oct 8, 8 PM $ 0.132
-0.47%
$ 35.31 million $ 66,586
Oct 8, 7 PM $ 0.133
-0.55%
$ 35.45 million $ 68,913
Oct 8, 6 PM $ 0.133
-1.47%
$ 35.54 million $ 69,018
Oct 8, 5 PM $ 0.135
+2.70%
$ 36.13 million $ 65,400
Oct 8, 4 PM $ 0.131
+0.05%
$ 35.06 million $ 66,506
Oct 8, 3 PM $ 0.131
+0.74%
$ 35.06 million $ 67,510
Oct 8, 2 PM $ 0.13
+2.13%
$ 34.85 million $ 68,297
Oct 8, 1 PM $ 0.128
+1.82%
$ 34.08 million $ 67,175
Oct 8, 12 PM $ 0.125
+1.16%
$ 33.51 million $ 67,086
Oct 8, 11 AM $ 0.124
+0.50%
$ 33.17 million $ 67,236
Oct 8, 10 AM $ 0.124
+0.14%
$ 33.01 million $ 68,193
Oct 8, 9 AM $ 0.123
-0.21%
$ 32.93 million $ 67,960
Oct 8, 8 AM $ 0.124
+0.28%
$ 32.99 million $ 67,448
Oct 8, 7 AM $ 0.123
-0.23%
$ 32.91 million $ 67,038
Oct 8, 6 AM $ 0.123
+0.11%
$ 33 million $ 66,810
Oct 8, 5 AM $ 0.123
-2.46%
$ 32.88 million $ 68,232
Oct 8, 4 AM $ 0.126
+1.17%
$ 33.71 million $ 67,228
Oct 8, 3 AM $ 0.125
+0.07%
$ 33.32 million $ 67,180
Oct 8, 2 AM $ 0.125
-0.02%
$ 33.34 million $ 67,227
Oct 8, 1 AM $ 0.125
+0.15%
$ 33.31 million $ 66,222
Oct 8, 12 AM $ 0.125
+0.43%
$ 33.3 million $ 65,905
Oct 7, 11 PM $ 0.124
-0.54%
$ 33.21 million $ 66,050
Oct 7, 10 PM $ 0.125
-0.07%
$ 33.36 million $ 66,147
Oct 7, 9 PM $ 0.125
-0.34%
$ 33.34 million $ 66,314
Oct 7, 8 PM $ 0.125
+0.63%
$ 33.49 million $ 66,671
Oct 7, 7 PM $ 0.125
-0.05%
$ 33.26 million $ 64,075
Oct 7, 6 PM $ 0.125
+0.95%
$ 33.26 million $ 64,411