Cloud Token Historical Data

CLOUD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.125
+0.95%
$ 33.26 million $ 64,411
Oct 7, 5 PM $ 0.124
-0.13%
$ 33 million $ 64,773
Oct 7, 4 PM $ 0.124
-2.45%
$ 33.08 million $ 63,573
Oct 7, 3 PM $ 0.127
-0.34%
$ 33.9 million $ 63,177
Oct 7, 2 PM $ 0.127
+0.77%
$ 33.96 million $ 61,971
Oct 7, 1 PM $ 0.126
+2.95%
$ 33.58 million $ 60,603
Oct 7, 12 PM $ 0.122
+0.40%
$ 32.61 million $ 60,302
Oct 7, 11 AM $ 0.122
+0.59%
$ 32.5 million $ 60,715
Oct 7, 10 AM $ 0.121
-0.22%
$ 32.32 million $ 62,114
Oct 7, 9 AM $ 0.121
-0.28%
$ 32.39 million $ 62,849
Oct 7, 8 AM $ 0.122
-0.50%
$ 32.49 million $ 63,362
Oct 7, 7 AM $ 0.122
+2.34%
$ 32.64 million $ 65,675
Oct 7, 6 AM $ 0.119
+0.37%
$ 31.92 million $ 67,728
Oct 7, 5 AM $ 0.119
-0.34%
$ 31.78 million $ 71,003
Oct 7, 4 AM $ 0.12
+0.66%
$ 31.92 million $ 71,630
Oct 7, 3 AM $ 0.119
-0.08%
$ 31.71 million $ 72,072
Oct 7, 2 AM $ 0.119
-0.96%
$ 31.8 million $ 72,126
Oct 7, 1 AM $ 0.12
-1.02%
$ 32.1 million $ 72,506
Oct 7, 12 AM $ 0.121
+0.26%
$ 32.44 million $ 72,923
Oct 6, 11 PM $ 0.121
+0.13%
$ 32.39 million $ 72,902
Oct 6, 10 PM $ 0.121
-0.32%
$ 32.35 million $ 73,547
Oct 6, 9 PM $ 0.122
-0.41%
$ 32.47 million $ 73,431
Oct 6, 8 PM $ 0.122
+0.75%
$ 32.6 million $ 73,550
Oct 6, 7 PM $ 0.121
+0.33%
$ 32.36 million $ 73,801
Oct 6, 6 PM $ 0.121
-0.17%
$ 32.26 million $ 74,132
Oct 6, 5 PM $ 0.121
-0.12%
$ 32.31 million $ 76,195
Oct 6, 4 PM $ 0.121
-0.05%
$ 32.39 million $ 75,958
Oct 6, 3 PM $ 0.121
+0.40%
$ 32.41 million $ 75,113
Oct 6, 2 PM $ 0.121
+0.52%
$ 32.28 million $ 78,320
Oct 6, 1 PM $ 0.12
+0.80%
$ 32.1 million $ 77,789
Oct 6, 12 PM $ 0.119
+0.40%
$ 31.86 million $ 78,303
Oct 6, 11 AM $ 0.119
-0.24%
$ 31.68 million $ 76,913
Oct 6, 10 AM $ 0.119
+0.30%
$ 31.69 million $ 75,115
Oct 6, 9 AM $ 0.119
-0.17%
$ 31.69 million $ 74,440
Oct 6, 8 AM $ 0.119
+0.04%
$ 31.72 million $ 73,229
Oct 6, 7 AM $ 0.119
-2.25%
$ 31.75 million $ 71,093
Oct 6, 6 AM $ 0.121
-0.90%
$ 32.44 million $ 69,613
Oct 6, 5 AM $ 0.123
+0.50%
$ 32.74 million $ 65,962
Oct 6, 4 AM $ 0.122
-1.93%
$ 32.57 million $ 68,624
Oct 6, 3 AM $ 0.124
-1.02%
$ 33.21 million $ 67,749
Oct 6, 2 AM $ 0.126
-0.29%
$ 33.54 million $ 67,487
Oct 6, 1 AM $ 0.126
+0.99%
$ 33.72 million $ 67,576
Oct 6, 12 AM $ 0.125
+0.60%
$ 33.31 million $ 67,469
Oct 5, 11 PM $ 0.124
-0.24%
$ 33.06 million $ 67,614
Oct 5, 10 PM $ 0.124
-1.10%
$ 33.23 million $ 67,120
Oct 5, 9 PM $ 0.126
+0.11%
$ 33.6 million $ 67,375
Oct 5, 8 PM $ 0.126
+0.39%
$ 33.61 million $ 67,406
Oct 5, 7 PM $ 0.125
-1.21%
$ 33.46 million $ 67,175
Oct 5, 6 PM $ 0.127
+0.14%
$ 33.9 million $ 67,491
Oct 5, 5 PM $ 0.127
-0.13%
$ 33.85 million $ 64,817