Cloud Token Historical Data

CLOUD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.126
+0.39%
$ 33.61 million $ 67,406
Oct 5, 7 PM $ 0.125
-1.21%
$ 33.46 million $ 67,175
Oct 5, 6 PM $ 0.127
+0.14%
$ 33.9 million $ 67,491
Oct 5, 5 PM $ 0.127
-0.13%
$ 33.85 million $ 64,817
Oct 5, 4 PM $ 0.127
-3.31%
$ 33.93 million $ 64,544
Oct 5, 3 PM $ 0.131
+3.15%
$ 35.06 million $ 72,253
Oct 5, 2 PM $ 0.127
-1.65%
$ 33.93 million $ 69,156
Oct 5, 1 PM $ 0.129
+0.32%
$ 34.53 million $ 69,884
Oct 5, 12 PM $ 0.129
+0.50%
$ 34.4 million $ 68,100
Oct 5, 11 AM $ 0.128
-0.93%
$ 34.24 million $ 68,607
Oct 5, 10 AM $ 0.129
+0.26%
$ 34.55 million $ 68,796
Oct 5, 9 AM $ 0.129
-0.14%
$ 34.49 million $ 68,480
Oct 5, 8 AM $ 0.129
-0.60%
$ 34.54 million $ 68,659
Oct 5, 7 AM $ 0.13
-2.31%
$ 34.72 million $ 68,464
Oct 5, 6 AM $ 0.134
+3.76%
$ 35.71 million $ 68,192
Oct 5, 5 AM $ 0.129
+0.70%
$ 34.42 million $ 67,850
Oct 5, 4 AM $ 0.128
+1.23%
$ 34.18 million $ 64,640
Oct 5, 3 AM $ 0.126
-0.45%
$ 33.81 million $ 65,275
Oct 5, 2 AM $ 0.127
-1.24%
$ 33.87 million $ 65,759
Oct 5, 1 AM $ 0.129
+3.27%
$ 34.29 million $ 66,218
Oct 5, 12 AM $ 0.124
+0.04%
$ 33.25 million $ 66,670
Oct 4, 11 PM $ 0.124
-0.47%
$ 33.19 million $ 66,186
Oct 4, 10 PM $ 0.125
+0.06%
$ 33.36 million $ 67,833
Oct 4, 9 PM $ 0.125
-0.24%
$ 33.35 million $ 67,240
Oct 4, 8 PM $ 0.125
+0.49%
$ 33.38 million $ 67,453
Oct 4, 7 PM $ 0.125
+0.28%
$ 33.31 million $ 70,870
Oct 4, 6 PM $ 0.124
-0.02%
$ 33.22 million $ 70,093
Oct 4, 5 PM $ 0.124
-0.35%
$ 33.23 million $ 72,567
Oct 4, 4 PM $ 0.125
+0.52%
$ 33.33 million $ 77,140
Oct 4, 3 PM $ 0.124
-0.51%
$ 33.25 million $ 69,842
Oct 4, 2 PM $ 0.125
-0.61%
$ 33.33 million $ 69,953
Oct 4, 1 PM $ 0.126
+0.68%
$ 33.51 million $ 69,736
Oct 4, 12 PM $ 0.125
-0.37%
$ 33.31 million $ 70,387
Oct 4, 11 AM $ 0.125
+0.15%
$ 33.4 million $ 70,237
Oct 4, 10 AM $ 0.125
-0.24%
$ 33.38 million $ 69,894
Oct 4, 9 AM $ 0.125
-0.94%
$ 33.45 million $ 69,959
Oct 4, 8 AM $ 0.126
-0.29%
$ 33.82 million $ 90,311
Oct 4, 7 AM $ 0.127
-0.66%
$ 33.92 million $ 90,798
Oct 4, 6 AM $ 0.128
-0.20%
$ 34.11 million $ 95,616
Oct 4, 5 AM $ 0.128
+0.59%
$ 34.15 million $ 95,452
Oct 4, 4 AM $ 0.127
-0.57%
$ 33.99 million $ 95,294
Oct 4, 3 AM $ 0.128
+0.82%
$ 34.16 million $ 95,388
Oct 4, 2 AM $ 0.127
-0.26%
$ 33.91 million $ 95,742
Oct 4, 1 AM $ 0.127
-0.26%
$ 33.93 million $ 96,095
Oct 4, 12 AM $ 0.127
-1.19%
$ 34.05 million $ 95,399
Oct 3, 11 PM $ 0.129
+0.85%
$ 34.41 million $ 96,189
Oct 3, 10 PM $ 0.128
-0.02%
$ 34.12 million $ 94,848
Oct 3, 9 PM $ 0.128
+0.05%
$ 34.14 million $ 95,186
Oct 3, 8 PM $ 0.128
-1.20%
$ 34.11 million $ 95,658
Oct 3, 7 PM $ 0.129
-0.79%
$ 34.57 million $ 91,917