Cloud Token Historical Data

CLOUD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.129
-0.79%
$ 34.57 million $ 91,917
Oct 3, 6 PM $ 0.13
-0.66%
$ 34.8 million $ 92,687
Oct 3, 5 PM $ 0.131
-1.99%
$ 35.03 million $ 89,888
Oct 3, 4 PM $ 0.134
-0.51%
$ 35.84 million $ 92,838
Oct 3, 3 PM $ 0.135
-0.50%
$ 35.96 million $ 98,906
Oct 3, 2 PM $ 0.135
-0.27%
$ 36.14 million $ 100,691
Oct 3, 1 PM $ 0.136
-0.65%
$ 36.27 million $ 104,998
Oct 3, 12 PM $ 0.137
-0.84%
$ 36.49 million $ 108,180
Oct 3, 11 AM $ 0.138
+0.26%
$ 36.73 million $ 113,696
Oct 3, 10 AM $ 0.137
-1.00%
$ 36.63 million $ 114,228
Oct 3, 9 AM $ 0.139
+0.85%
$ 36.95 million $ 114,645
Oct 3, 8 AM $ 0.137
+0.80%
$ 36.68 million $ 95,195
Oct 3, 7 AM $ 0.136
+1.19%
$ 36.43 million $ 96,876
Oct 3, 6 AM $ 0.135
+0.38%
$ 36.01 million $ 91,627
Oct 3, 5 AM $ 0.134
-0.47%
$ 35.9 million $ 93,634
Oct 3, 4 AM $ 0.135
-0.07%
$ 36.08 million $ 93,848
Oct 3, 3 AM $ 0.135
+0.24%
$ 36.12 million $ 94,408
Oct 3, 2 AM $ 0.135
-0.29%
$ 36.03 million $ 94,543
Oct 3, 1 AM $ 0.135
-0.61%
$ 36.16 million $ 97,392
Oct 3, 12 AM $ 0.136
-0.14%
$ 36.41 million $ 99,756
Oct 2, 11 PM $ 0.136
+0.04%
$ 36.43 million $ 99,122
Oct 2, 10 PM $ 0.137
-0.38%
$ 36.5 million $ 99,100
Oct 2, 9 PM $ 0.137
+0.87%
$ 36.64 million $ 99,364
Oct 2, 8 PM $ 0.136
+0.28%
$ 36.32 million $ 100,349
Oct 2, 7 PM $ 0.136
-0.13%
$ 36.19 million $ 100,068
Oct 2, 6 PM $ 0.136
+0.47%
$ 36.29 million $ 99,157
Oct 2, 5 PM $ 0.135
-0.35%
$ 36.13 million $ 108,536
Oct 2, 4 PM $ 0.136
-0.96%
$ 36.21 million $ 106,545
Oct 2, 3 PM $ 0.137
+1.37%
$ 36.66 million $ 106,775
Oct 2, 2 PM $ 0.135
-3.87%
$ 36.09 million $ 114,048
Oct 2, 1 PM $ 0.141
+2.74%
$ 37.57 million $ 112,157
Oct 2, 12 PM $ 0.137
+1.26%
$ 36.59 million $ 115,726
Oct 2, 11 AM $ 0.136
-1.05%
$ 36.19 million $ 111,000
Oct 2, 10 AM $ 0.137
-1.11%
$ 36.65 million $ 110,963
Oct 2, 9 AM $ 0.139
+0.43%
$ 37.02 million $ 123,781
Oct 2, 8 AM $ 0.138
-2.99%
$ 36.86 million $ 122,957
Oct 2, 7 AM $ 0.142
+0.66%
$ 38 million $ 120,534
Oct 2, 6 AM $ 0.141
-1.66%
$ 37.74 million $ 120,073
Oct 2, 5 AM $ 0.144
-1.18%
$ 38.43 million $ 118,523
Oct 2, 4 AM $ 0.146
+1.37%
$ 38.88 million $ 122,248
Oct 2, 3 AM $ 0.144
-1.54%
$ 38.38 million $ 121,890
Oct 2, 2 AM $ 0.146
+0.79%
$ 38.98 million $ 120,985
Oct 2, 1 AM $ 0.145
+3.81%
$ 38.56 million $ 117,293
Oct 2, 12 AM $ 0.14
-1.54%
$ 37.28 million $ 115,061
Oct 1, 11 PM $ 0.142
+1.91%
$ 37.85 million $ 115,793
Oct 1, 10 PM $ 0.139
-0.42%
$ 37.12 million $ 115,810
Oct 1, 9 PM $ 0.14
+3.59%
$ 37.31 million $ 115,240
Oct 1, 8 PM $ 0.135
+0.10%
$ 35.99 million $ 113,807
Oct 1, 7 PM $ 0.135
+0.10%
$ 35.97 million $ 115,733
Oct 1, 6 PM $ 0.135
+0.67%
$ 35.93 million $ 119,129