Cloud Token Historical Data

CLOUD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.135
+0.10%
$ 35.99 million $ 113,807
Oct 1, 7 PM $ 0.135
+0.10%
$ 35.97 million $ 115,733
Oct 1, 6 PM $ 0.135
+0.67%
$ 35.93 million $ 119,129
Oct 1, 5 PM $ 0.134
-0.74%
$ 35.71 million $ 112,962
Oct 1, 4 PM $ 0.135
+0.83%
$ 36.02 million $ 108,676
Oct 1, 3 PM $ 0.134
-0.79%
$ 36.01 million $ 102,248
Oct 1, 2 PM $ 0.135
+4.93%
$ 36.02 million $ 92,421
Oct 1, 1 PM $ 0.128
+2.18%
$ 34.29 million $ 90,131
Oct 1, 12 PM $ 0.125
-0.66%
$ 33.51 million $ 84,347
Oct 1, 11 AM $ 0.126
+1.25%
$ 33.74 million $ 83,937
Oct 1, 10 AM $ 0.125
+5.33%
$ 33.21 million $ 84,156
Oct 1, 9 AM $ 0.119
-0.06%
$ 31.7 million $ 71,142
Oct 1, 8 AM $ 0.119
+0.94%
$ 31.6 million $ 71,854
Oct 1, 7 AM $ 0.118
+1.21%
$ 31.41 million $ 72,891
Oct 1, 6 AM $ 0.116
+1.12%
$ 30.94 million $ 73,054
Oct 1, 5 AM $ 0.115
-0.25%
$ 30.67 million $ 72,792
Oct 1, 4 AM $ 0.115
-0.07%
$ 30.76 million $ 69,185
Oct 1, 3 AM $ 0.115
-0.04%
$ 30.73 million $ 68,197
Oct 1, 2 AM $ 0.115
-0.57%
$ 30.72 million $ 68,768
Oct 1, 1 AM $ 0.116
+0.25%
$ 30.9 million $ 68,794
Oct 1, 12 AM $ 0.115
-0.48%
$ 30.81 million $ 68,702
Download