Townfold Historical Data

春和坊 Page 2
Download
Date Close Price change Market cap Trading volume
12:17 PM $0.0₅592
+0.00%
$-- $56,171
12:16 PM $0.0₅608
-0.53%
$-- $56,161
12:15 PM $0.0₅615
+0.00%
$-- $56,130
12:14 PM $0.0₅62
+0.00%
$-- $56,113
12:13 PM $0.0₅619
+0.00%
$-- $56,093
12:11 PM $0.0₅621
+0.00%
$-- $56,085
12:10 PM $0.0₅627
+0.00%
$-- $56,071
12:09 PM $0.0₅629
+0.00%
$-- $56,062
12:08 PM $0.0₅629
-0.03%
$-- $56,053
12:07 PM $0.0₅625
+0.00%
$-- $56,063
12:06 PM $0.0₅618
+1.14%
$-- $56,008
12:03 PM $0.0₅613
+0.00%
$-- $56,036
11:56 AM $0.0₅613
+0.00%
$-- $56,027
11:55 AM $0.0₅615
+0.00%
$-- $56,034
11:50 AM $0.0₅615
+0.00%
$-- $56,031
11:48 AM $0.0₅615
+0.04%
$-- $56,034
11:47 AM $0.0₅614
+0.00%
$-- $56,028
11:45 AM $0.0₅615
+0.00%
$-- $56,003
11:44 AM $0.0₅619
+0.00%
$-- $55,994
11:42 AM $0.0₅624
+0.00%
$-- $55,994
11:41 AM $0.0₅624
+0.00%
$-- $55,975
11:36 AM $0.0₅63
+0.00%
$-- $55,922
11:34 AM $0.0₅63
+0.00%
$-- $55,876
11:33 AM $0.0₅632
+0.00%
$-- $55,865
11:32 AM $0.0₅636
+0.00%
$-- $55,861
11:29 AM $0.0₅641
+0.00%
$-- $55,827
11:27 AM $0.0₅639
+0.00%
$-- $55,848
11:25 AM $0.0₅639
+0.00%
$-- $55,846
11:24 AM $0.0₅64
+0.19%
$-- $55,813
11:23 AM $0.0₅638
-0.93%
$-- $55,780
11:22 AM $0.0₅645
+0.01%
$-- $55,784
11:18 AM $0.0₅647
+0.00%
$-- $55,768
11:17 AM $0.0₅644
+0.00%
$-- $55,767
11:16 AM $0.0₅643
-0.01%
$-- $55,738
11:15 AM $0.0₅646
-0.16%
$-- $55,737
11:12 AM $0.0₅648
+0.00%
$-- $55,745
11:10 AM $0.0₅648
-0.90%
$-- $55,714
11:09 AM $0.0₅638
+0.00%
$-- $55,629
11:08 AM $0.0₅64
+0.00%
$-- $55,636
11:07 AM $0.0₅638
+0.00%
$-- $55,637
11:06 AM $0.0₅637
-0.02%
$-- $55,617
11:05 AM $0.0₅623
+11.00%
$-- $55,358
11:04 AM $0.0₅561
+0.00%
$-- $55,352
11:03 AM $0.0₅558
-3.95%
$-- $55,229
11:02 AM $0.0₅58
-0.28%
$-- $55,210
11:00 AM $0.0₅578
+11.09%
$-- $54,992
10:59 AM $0.0₅52
+0.03%
$-- $54,838
10:58 AM $0.0₅566
-5.12%
$-- $54,703
10:55 AM $0.0₅606
+0.00%
$-- $54,718
10:54 AM $0.0₅607
-0.84%
$-- $54,699