Peace DAO Historical Data

PEACE
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 AM $0.289
+0.06%
$5.98 million $76
Aug 21, 12 PM $0.289
+0.00%
$5.99 million $1,021
Aug 21, 10 AM $0.29
+0.00%
$6 million $1,021
Aug 21, 4 AM $0.29
-0.19%
$6 million $764
Aug 19, 12 PM $0.289
-0.22%
$5.98 million $1,177
Aug 18, 7 PM $0.29
+0.00%
$6 million $983
Aug 18, 3 PM $0.29
+0.00%
$-- $504
Aug 18, 2 PM $0.291
+0.00%
$6.02 million $6
Aug 18, 12 AM $0.29
+0.00%
$6 million $421
Aug 17, 7 PM $0.29
+0.00%
$6 million $421
Aug 17, 7 AM $0.29
+0.00%
$6 million $468
Aug 17, 6 AM $0.29
+0.16%
$6 million $368
Aug 16, 2 PM $0.289
+0.00%
$5.98 million $104
Aug 13, 3 PM $0.289
+0.00%
$5.98 million $45
Aug 11, 6 PM $0.289
+0.00%
$5.99 million $352
Aug 11, 5 PM $0.29
+0.18%
$5.99 million $130
Aug 11, 4 PM $0.289
+0.00%
$5.98 million $60
Aug 7, 12 PM $0.289
+0.00%
$5.98 million $174
Aug 7, 5 AM $0.289
+0.00%
$5.98 million $40
Aug 7, 3 AM $0.289
+0.00%
$5.99 million $20
Aug 6, 12 AM $0.289
+0.00%
$-- $1,121
Aug 5, 11 PM $0.289
+0.00%
$5.99 million $689
Aug 5, 3 PM $0.29
+0.00%
$6.01 million $644
Aug 5, 11 AM $0.29
+0.00%
$6.01 million $601
Aug 5, 12 AM $0.29
+0.00%
$6.01 million $841
Aug 4, 3 PM $0.292
+0.00%
$6.04 million $1,585
Aug 4, 7 AM $0.292
-0.04%
$6.04 million $1,530
Aug 4, 5 AM $0.292
+0.00%
$6.04 million $1,460
Aug 4, 12 AM $0.292
-0.49%
$6.04 million $1,189
Aug 3, 6 PM $0.293
-0.01%
$6.07 million $454
Aug 1, 3 PM $0.295
+0.00%
$6.11 million $13
Jul 30, 5 AM $0.295
+0.00%
$6.11 million $4
Jul 22, 5 AM $0.296
+0.00%
$6.13 million $104
Jul 17, 8 AM $0.296
+0.00%
$6.13 million $100
Jul 15, 6 PM $0.296
+0.00%
$6.13 million $15
Jul 15, 12 PM $0.296
+0.00%
$6.13 million $0
Jul 15, 2 AM $0.296
+0.00%
$6.13 million $0
Jul 14, 4 AM $0.296
+0.00%
$6.13 million $13
Jul 13, 5 AM $0.296
+0.00%
$6.13 million $183
Jul 12, 12 PM $0.296
+0.00%
$6.13 million $103
Jul 12, 6 AM $0.297
+0.00%
$6.14 million $103
Jul 11, 1 PM $0.297
+0.00%
$6.14 million $92
Jul 11, 9 AM $0.297
+0.00%
$6.14 million $105
Jul 10, 10 AM $0.297
+0.00%
$6.15 million $45
Jul 6, 7 PM $0.297
+0.00%
$6.16 million $373
Jul 5, 11 AM $0.301
-0.67%
$6.22 million $1,380
Jul 4, 8 AM $0.304
+0.00%
$6.29 million $3,083
Jul 4, 2 AM $0.304
-0.54%
$6.3 million $2,906
Jul 3, 3 PM $0.307
+0.00%
$6.35 million $1,920
Jul 3, 2 PM $0.307
-1.16%
$6.35 million $1,827
Download