Peace DAO Historical Data

PEACE
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.297
+0.00%
$ 6.16 million $ 373
Jul 5, 11 AM $ 0.301
-0.67%
$ 6.22 million $ 1,380
Jul 4, 8 AM $ 0.304
+0.00%
$ 6.29 million $ 3,083
Jul 4, 2 AM $ 0.304
-0.54%
$ 6.3 million $ 2,906
Jul 3, 3 PM $ 0.307
+0.00%
$ 6.35 million $ 1,920
Jul 3, 2 PM $ 0.307
-1.16%
$ 6.35 million $ 1,827
Jun 17, 1 AM $ 0.313
+0.00%
$ 6.48 million $ 6
Jun 11, 3 PM $ 0.315
+0.06%
$ 6.52 million $ 374
Jun 11, 3 AM $ 0.315
+0.00%
$ 6.53 million $ 471
Jun 10, 9 AM $ 0.315
+0.00%
$ -- $ 232
Jun 10, 8 AM $ 0.315
+0.08%
$ 6.51 million $ 160
Jun 8, 8 AM $ 0.316
+0.00%
$ 6.55 million $ 984
Jun 7, 4 PM $ 0.314
+0.00%
$ -- $ 1,421
Jun 6, 1 PM $ 0.323
+0.00%
$ -- $ 289
Jun 4, 11 PM $ 0.328
+0.21%
$ 6.8 million $ 194,097
Jun 4, 4 PM $ 0.329
-0.29%
$ 6.81 million $ 195,205
Jun 4, 3 PM $ 0.331
+0.00%
$ 6.85 million $ 194,804
Jun 4, 2 PM $ 0.33
+0.09%
$ 6.84 million $ 194,357
Jun 4, 1 PM $ 0.332
+0.09%
$ 6.87 million $ 195,429
Jun 4, 12 PM $ 0.332
-0.25%
$ 6.86 million $ 195,343
Jun 4, 9 AM $ 0.333
-4.61%
$ 6.9 million $ 196,675
Jun 4, 8 AM $ 0.354
-0.66%
$ 7.33 million $ 200,320
Jun 4, 7 AM $ 0.36
+0.00%
$ -- $ 199,569
Jun 4, 6 AM $ 0.359
-0.19%
$ 7.43 million $ 199,949
Jun 4, 5 AM $ 0.361
-0.83%
$ 7.47 million $ 200,334
Jun 4, 4 AM $ 0.364
-5.34%
$ 7.53 million $ 189,481
Jun 4, 3 AM $ 0.384
+18.29%
$ 7.95 million $ 29,542
Jun 4, 1 AM $ 0.325
+0.49%
$ 6.73 million $ 1,725
Jun 4, 12 AM $ 0.324
+0.00%
$ 6.71 million $ 1,042
Jun 3, 11 AM $ 0.322
+0.27%
$ 6.66 million $ 576
Jun 3, 8 AM $ 0.321
+0.16%
$ 6.65 million $ 229
May 31, 4 PM $ 0.32
+0.00%
$ 6.62 million $ 175
May 22, 6 AM $ 0.332
+0.00%
$ 6.87 million $ 3,270
May 22, 5 AM $ 0.334
-6.19%
$ 6.91 million $ 2,821
May 16, 1 PM $ 0.323
+0.00%
$ 6.69 million $ 1,553
May 15, 6 PM $ 0.348
+0.00%
$ 7.2 million $ 298
May 15, 4 PM $ 0.319
+0.00%
$ 6.6 million $ 103
May 11, 10 AM $ 0.306
+0.00%
$ 6.33 million $ 2,134
May 10, 2 PM $ 0.292
-0.22%
$ 6.05 million $ 1,907
May 10, 1 PM $ 0.293
-10.47%
$ 6.07 million $ 1,922
May 10, 12 PM $ 0.327
-0.58%
$ 6.78 million $ 923
May 10, 11 AM $ 0.33
+0.00%
$ 6.82 million $ 369
May 9, 5 PM $ 0.346
-2.63%
$ 7.15 million $ 769
May 9, 10 AM $ 0.356
+0.00%
$ 7.36 million $ 1,055
May 9, 9 AM $ 0.357
+0.06%
$ 7.38 million $ 944
May 8, 1 PM $ 0.345
+0.00%
$ 7.14 million $ 668
May 8, 12 PM $ 0.345
+0.00%
$ 7.15 million $ 561
May 8, 5 AM $ 0.359
+0.00%
$ 7.43 million $ 357
May 7, 7 PM $ 0.357
+0.00%
$ 7.39 million $ 3
May 6, 5 PM $ 0.372
-0.07%
$ 7.7 million $ 1,126
Download