Peace DAO Historical Data

PEACE
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.332
-6.83%
$ -- $ 3,270
May 16, 2026 $ 0.323
+0.00%
$ -- $ 1,553
May 15, 2026 $ 0.348
+9.18%
$ 7.2 million $ 298
May 11, 2026 $ 0.306
+0.00%
$ -- $ 2,134
May 10, 2026 $ 0.292
-11.34%
$ -- $ 1,907
May 9, 2026 $ 0.346
-3.06%
$ -- $ 769
May 8, 2026 $ 0.345
-3.86%
$ -- $ 668
May 7, 2026 $ 0.357
+0.00%
$ 7.39 million $ 3
May 6, 2026 $ 0.372
+3.83%
$ -- $ 1,126
May 5, 2026 $ 0.358
-2.53%
$ -- $ 455
Apr 28, 2026 $ 0.36
+0.00%
$ -- $ 377
Apr 14, 2026 $ 0.363
+0.00%
$ -- $ 147
Apr 13, 2026 $ 0.363
+0.00%
$ -- $ 70
Apr 10, 2026 $ 0.364
+0.14%
$ -- $ 552
Apr 8, 2026 $ 0.365
-0.30%
$ -- $ 5,127
Apr 7, 2026 $ 0.368
-4.27%
$ 7.61 million $ 6,615
Apr 6, 2026 $ 0.385
-0.08%
$ -- $ 566
Apr 5, 2026 $ 0.387
+0.00%
$ -- $ 636
Apr 1, 2026 $ 0.388
+0.00%
$ -- $ 121
Mar 26, 2026 $ 0.389
-0.08%
$ -- $ 801
Mar 25, 2026 $ 0.392
+0.00%
$ -- $ 491
Mar 23, 2026 $ 0.39
+0.00%
$ -- $ 2,051
Mar 21, 2026 $ 0.412
+0.12%
$ -- $ 12,017
Mar 20, 2026 $ 0.409
+4.35%
$ -- $ 13,445
Mar 18, 2026 $ 0.387
-0.50%
$ -- $ 303
Mar 13, 2026 $ 0.388
+0.13%
$ -- $ 602
Mar 11, 2026 $ 0.39
+0.00%
$ -- $ 64
Mar 10, 2026 $ 0.392
-1.56%
$ -- $ 5,113
Mar 9, 2026 $ 0.401
-0.86%
$ 8.29 million $ 1,451
Mar 8, 2026 $ 0.405
-0.08%
$ 8.39 million $ 2,377
Mar 7, 2026 $ 0.408
+0.00%
$ -- $ 1,070
Mar 6, 2026 $ 0.413
+0.00%
$ -- $ 118
Mar 3, 2026 $ 0.413
-0.53%
$ -- $ 1,160
Mar 1, 2026 $ 0.416
+0.03%
$ -- $ 1,742
Feb 28, 2026 $ 0.416
+0.00%
$ -- $ 1,328
Feb 19, 2026 $ 0.499
-1.19%
$ -- $ 1,212
Feb 17, 2026 $ 0.428
+0.00%
$ -- $ 132
Feb 14, 2026 $ 0.429
-0.11%
$ -- $ 518
Feb 12, 2026 $ 0.435
-0.15%
$ -- $ 545
Feb 9, 2026 $ 0.442
+0.18%
$ -- $ 288
Feb 7, 2026 $ 0.443
-0.13%
$ -- $ 862
Feb 6, 2026 $ 0.444
-1.34%
$ 9.18 million $ 2,036
Feb 5, 2026 $ 0.451
-0.23%
$ 9.34 million $ 4,801
Feb 4, 2026 $ 0.454
-3.19%
$ 9.4 million $ 6,791
Feb 3, 2026 $ 0.475
+1.83%
$ -- $ 56,889
Feb 2, 2026 $ 0.466
+0.28%
$ -- $ 2,197
Feb 1, 2026 $ 0.466
-0.85%
$ -- $ 2,995
Jan 31, 2026 $ 0.472
-2.28%
$ 9.77 million $ 4,452
Jan 30, 2026 $ 0.503
-0.01%
$ -- $ 1,913
Jan 29, 2026 $ 0.51
+0.00%
$ -- $ 2
Download