Peace DAO Historical Data

PEACE
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.289
+0.06%
$-- $76
Aug 21, 2026 $0.289
-0.40%
$-- $1,021
Aug 19, 2026 $0.289
-0.22%
$-- $1,177
Aug 18, 2026 $0.29
+0.01%
$6 million $983
Aug 17, 2026 $0.29
+0.22%
$6 million $421
Aug 16, 2026 $0.289
+0.00%
$-- $104
Aug 13, 2026 $0.289
+0.00%
$-- $45
Aug 11, 2026 $0.289
+0.20%
$5.99 million $352
Aug 7, 2026 $0.289
-0.20%
$-- $174
Aug 6, 2026 $0.289
+0.00%
$-- $1,121
Aug 5, 2026 $0.289
-0.39%
$5.99 million $689
Aug 4, 2026 $0.292
-0.55%
$-- $1,585
Aug 3, 2026 $0.293
-0.01%
$6.07 million $454
Aug 1, 2026 $0.295
+0.00%
$-- $13
Jul 30, 2026 $0.295
+0.00%
$-- $4
Jul 22, 2026 $0.296
+0.00%
$-- $104
Jul 17, 2026 $0.296
+0.00%
$-- $100
Jul 15, 2026 $0.296
-0.01%
$6.13 million $15
Jul 14, 2026 $0.296
+0.00%
$-- $13
Jul 13, 2026 $0.296
+0.00%
$-- $183
Jul 12, 2026 $0.296
-0.07%
$-- $103
Jul 11, 2026 $0.297
-0.01%
$-- $92
Jul 10, 2026 $0.297
+0.00%
$-- $45
Jul 6, 2026 $0.297
+0.00%
$6.16 million $373
Jul 5, 2026 $0.301
-0.67%
$-- $1,380
Jul 4, 2026 $0.304
-0.68%
$-- $3,083
Jul 3, 2026 $0.307
-1.22%
$-- $1,920
Jun 17, 2026 $0.313
+0.00%
$-- $6
Jun 11, 2026 $0.315
-0.06%
$-- $374
Jun 10, 2026 $0.315
+0.13%
$-- $232
Jun 8, 2026 $0.316
+0.00%
$-- $984
Jun 7, 2026 $0.314
+0.00%
$-- $1,421
Jun 6, 2026 $0.323
+0.00%
$-- $289
Jun 4, 2026 $0.328
+1.32%
$6.8 million $194,097
Jun 3, 2026 $0.322
+0.37%
$-- $576
May 31, 2026 $0.32
+0.00%
$-- $175
May 22, 2026 $0.332
-6.83%
$-- $3,270
May 16, 2026 $0.323
+0.00%
$-- $1,553
May 15, 2026 $0.348
+9.18%
$7.2 million $298
May 11, 2026 $0.306
+0.00%
$-- $2,134
May 10, 2026 $0.292
-11.34%
$-- $1,907
May 9, 2026 $0.346
-3.06%
$-- $769
May 8, 2026 $0.345
-3.86%
$-- $668
May 7, 2026 $0.357
+0.00%
$7.39 million $3
May 6, 2026 $0.372
+3.83%
$-- $1,126
May 5, 2026 $0.358
-2.53%
$-- $455
Apr 28, 2026 $0.36
+0.00%
$-- $377
Apr 14, 2026 $0.363
+0.00%
$-- $147
Apr 13, 2026 $0.363
+0.00%
$-- $70
Apr 10, 2026 $0.364
+0.14%
$-- $552
Download