Peace DAO Historical Data

PEACE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.363
+0.15%
$ -- $ 217
Apr 6 $ 0.364
-5.63%
$ -- $ 12,859
Mar 30 $ 0.387
-0.29%
$ -- $ 757
Mar 23 $ 0.389
-0.31%
$ -- $ 3,344
Mar 16 $ 0.412
+6.02%
$ -- $ 25,764
Mar 9 $ 0.388
-3.84%
$ -- $ 7,229
Mar 2 $ 0.408
-1.71%
$ 8.39 million $ 2,348
Feb 23 $ 0.416
-0.03%
$ -- $ 3,070
Feb 16 $ 0.499
+16.45%
$ -- $ 1,344
Feb 9 $ 0.429
-2.81%
$ -- $ 1,351
Feb 2 $ 0.443
-4.73%
$ -- $ 73,576
Jan 26 $ 0.472
-11.37%
$ -- $ 25,858
Jan 19 $ 0.55
-12.71%
$ -- $ 82,005
Jan 12 $ 0.664
-25.53%
$ 13.03 million $ 847,693
Jan 5 $ 0.987
+2.79%
$ 18.49 million $ 1.42 million
Dec 29 $ 1.04
-26.77%
$ 19.86 million $ 879,876
Dec 22 $ 1.4
-29.21%
$ 29.22 million $ 1.31 million
Dec 15 $ 2.1
-5.69%
$ 40.91 million $ 5.01 million
Dec 8 $ 2.45
-9.58%
$ 46.01 million $ 5.77 million
Dec 1 $ 2.79
-37.39%
$ 56.12 million $ 66.79 million
Nov 24 $ 4.55
+119.88%
$ 92.04 million $ 93.33 million
Nov 17 $ 2.2
+138.24%
$ 42.52 million $ 45.2 million
Nov 10 $ 0.785
+22.47%
$ 19.13 million $ 8.34 million
Jan 6 $ 0.196
-0.92%
$ -- $ 1,761
Dec 30 $ 0.2
+0.69%
$ -- $ 68
Dec 23 $ 0.198
-0.41%
$ -- $ 674
Dec 16 $ 0.199
+0.16%
$ -- $ 72
Dec 9 $ 0.2
-0.24%
$ 4.13 million $ 783
Nov 25 $ 0.202
-0.30%
$ -- $ 1,182
Nov 18 $ 0.203
-3.32%
$ 4.2 million $ 1,749
Nov 11 $ 0.154
-25.66%
$ 4.35 million $ 7,229
Nov 4 $ 0.208
-1.41%
$ 4.28 million $ 2,252
Oct 28 $ 0.208
-0.48%
$ 4.31 million $ 3,813
Oct 21 $ 0.21
-0.28%
$ 4.33 million $ 469
Oct 14 $ 0.211
+0.78%
$ 4.38 million $ 1,414
Oct 7 $ 0.21
+0.10%
$ 4.34 million $ 305
Sep 30 $ 0.0000367
+528.80%
$ -- $ 2,587
Sep 9 $ 0.0000171
+278.15%
$ -- $ 54
Sep 2 $ 0.338
-12.34%
$ -- $ 7,724
Aug 26 $ 0.386
-1.41%
$ 7.99 million $ 4,663
Aug 19 $ 0.452
+12.43M%
$ -- $ 16,374
Aug 12 $ 0.0₅44
-81.84%
$ 75 $ 4,876
Aug 5 $ 0.0000318
+18.27%
$ 500 $ 15,125
Jul 29 $ 0.0₅9
-67.22%
$ 186 $ 408
Jul 15 $ 0.774
+1.67%
$ -- $ 61,361
Jul 8 $ 0.748
+9.86M%
$ 15.76 million $ 75,529
Jul 1 $ 0.778
-7.19%
$ 157 $ 49,705
Jun 24 $ 0.851
+8.66%
$ 17.61 million $ 26,063
Jun 17 $ 0.794
+8.42%
$ 16.21 million $ 70,451
Jun 10 $ 0.699
+20.68%
$ 15.16 million $ 45,145
Download