Peace DAO Historical Data

PEACE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 1.41
+0.15%
$ 29.28 million $ 290,541
Dec 28, 7 AM $ 1.41
+0.05%
$ 29.27 million $ 290,206
Dec 28, 6 AM $ 1.42
+0.58%
$ 29.41 million $ 289,929
Dec 28, 5 AM $ 1.41
+0.55%
$ 29.23 million $ 289,251
Dec 28, 4 AM $ 1.41
+0.00%
$ 29.08 million $ 287,154
Dec 28, 3 AM $ 1.41
+0.15%
$ 29.21 million $ 287,074
Dec 28, 2 AM $ 1.41
+0.50%
$ 29.13 million $ 285,351
Dec 28, 1 AM $ 1.39
+0.11%
$ 28.87 million $ 281,214
Dec 27, 11 PM $ 1.39
-0.80%
$ 28.73 million $ 278,550
Dec 27, 10 PM $ 1.4
-0.17%
$ 28.96 million $ 281,105
Dec 27, 6 PM $ 1.39
-0.08%
$ 28.87 million $ 279,514
Dec 27, 5 PM $ 1.4
+0.50%
$ 28.97 million $ 279,693
Dec 27, 4 PM $ 1.39
-0.08%
$ 28.77 million $ 278,006
Dec 27, 3 PM $ 1.4
-4.27%
$ 28.91 million $ 281,253
Dec 27, 2 PM $ 1.46
+0.15%
$ 30.28 million $ 277,957
Dec 27, 1 PM $ 1.46
-0.23%
$ 30.21 million $ 278,213
Dec 27, 12 PM $ 1.46
-0.22%
$ 30.13 million $ 276,008
Dec 27, 11 AM $ 1.46
-0.14%
$ 30.2 million $ 275,277
Dec 27, 10 AM $ 1.48
+0.63%
$ 30.7 million $ 278,958
Dec 27, 9 AM $ 1.47
+0.21%
$ 30.49 million $ 275,500
Dec 27, 8 AM $ 1.48
+0.16%
$ 30.63 million $ 276,800
Dec 27, 7 AM $ 1.47
-1.03%
$ 30.5 million $ 275,970
Dec 27, 6 AM $ 1.49
+0.00%
$ 30.8 million $ 275,447
Dec 27, 4 AM $ 1.48
+0.26%
$ 30.69 million $ 274,647
Dec 27, 2 AM $ 1.49
+0.00%
$ 30.75 million $ 274,043
Dec 27, 1 AM $ 1.48
+0.00%
$ 30.69 million $ 274,214
Dec 26, 11 PM $ 1.48
+0.00%
$ 30.71 million $ 318,064
Dec 26, 4 PM $ 1.49
-0.13%
$ 30.74 million $ 275,076
Dec 26, 3 PM $ 1.49
+0.01%
$ 30.78 million $ 273,905
Dec 26, 2 PM $ 1.49
+0.06%
$ 30.79 million $ 273,267
Dec 26, 1 PM $ 1.49
+0.11%
$ 30.78 million $ 273,520
Dec 26, 12 PM $ 1.49
+0.49%
$ 30.76 million $ 273,379
Dec 26, 11 AM $ 1.48
+0.04%
$ 30.54 million $ 271,776
Dec 26, 10 AM $ 1.48
-0.22%
$ 30.62 million $ 272,446
Dec 26, 9 AM $ 1.48
+0.13%
$ 30.7 million $ 271,988
Dec 26, 8 AM $ 1.48
+1.44%
$ 30.65 million $ 270,912
Dec 26, 6 AM $ 1.46
-0.32%
$ 30.27 million $ 263,425
Dec 26, 5 AM $ 1.47
-0.71%
$ 30.37 million $ 259,164
Dec 26, 4 AM $ 1.48
+1.41%
$ 30.6 million $ 258,115
Dec 26, 3 AM $ 1.45
-3.59%
$ 30.06 million $ 250,318
Dec 26, 2 AM $ 1.52
+0.05%
$ 31.46 million $ 244,424
Dec 26, 1 AM $ 1.52
+0.64%
$ 31.44 million $ 242,653
Dec 25, 11 PM $ 1.53
+0.00%
$ 31.58 million $ 242,999
Dec 25, 5 PM $ 1.52
+0.30%
$ 31.41 million $ 243,131
Dec 25, 4 PM $ 1.51
-0.14%
$ 31.32 million $ 241,634
Dec 25, 3 PM $ 1.51
+0.00%
$ 31.29 million $ 241,476
Dec 25, 1 PM $ 1.52
-0.05%
$ 31.38 million $ 241,239
Dec 25, 12 PM $ 1.52
+0.67%
$ 31.45 million $ 241,984
Dec 25, 11 AM $ 1.51
-0.02%
$ 31.22 million $ 237,633
Dec 25, 10 AM $ 1.5
-0.32%
$ 31.14 million $ 236,680