Peace DAO Historical Data

PEACE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 1.51
+0.34%
$ 31.22 million $ 237,490
Dec 25, 8 AM $ 1.5
+0.95%
$ 31.14 million $ 237,924
Dec 25, 7 AM $ 1.49
+0.61%
$ 30.82 million $ 229,960
Dec 25, 6 AM $ 1.48
-0.46%
$ 30.69 million $ 228,829
Dec 25, 5 AM $ 1.48
-0.15%
$ 30.72 million $ 229,951
Dec 25, 4 AM $ 1.48
-2.80%
$ 30.59 million $ 226,298
Dec 25, 3 AM $ 1.52
-2.72%
$ 31.46 million $ 225,601
Dec 25, 2 AM $ 1.56
-0.16%
$ 32.32 million $ 222,599
Dec 25, 1 AM $ 1.56
-0.38%
$ 32.37 million $ 222,230
Dec 24, 11 PM $ 1.56
+0.44%
$ 32.3 million $ 220,280
Dec 24, 10 PM $ 1.55
+0.00%
$ 32.15 million $ 217,816
Dec 24, 8 PM $ 1.54
+0.32%
$ 31.95 million $ 216,937
Dec 24, 7 PM $ 1.54
+0.02%
$ 31.87 million $ 217,597
Dec 24, 6 PM $ 1.54
-0.54%
$ 31.86 million $ 217,623
Dec 24, 5 PM $ 1.55
+0.07%
$ 32.02 million $ 218,231
Dec 24, 4 PM $ 1.54
+0.19%
$ 31.97 million $ 217,860
Dec 24, 3 PM $ 1.54
+6.47%
$ 31.89 million $ 216,988
Dec 24, 2 PM $ 1.45
+1.00%
$ 29.96 million $ 189,505
Dec 24, 1 PM $ 1.43
-0.21%
$ 29.64 million $ 184,168
Dec 24, 12 PM $ 1.44
-0.48%
$ 29.71 million $ 186,040
Dec 24, 11 AM $ 1.45
-6.98%
$ 30.06 million $ 188,268
Dec 24, 10 AM $ 1.56
+0.00%
$ 32.34 million $ 177,234
Dec 24, 9 AM $ 1.57
-0.45%
$ 32.48 million $ 176,932
Dec 24, 8 AM $ 1.58
-0.40%
$ 32.61 million $ 176,044
Dec 24, 7 AM $ 1.6
-0.33%
$ 33.13 million $ 171,537
Dec 24, 6 AM $ 1.6
+0.08%
$ 33.21 million $ 171,800
Dec 24, 5 AM $ 1.6
+0.06%
$ 33.19 million $ 170,206
Dec 24, 4 AM $ 1.6
-0.33%
$ 33.22 million $ 170,483
Dec 24, 3 AM $ 1.61
-0.74%
$ 33.41 million $ 169,283
Dec 24, 2 AM $ 1.62
-0.35%
$ 33.53 million $ 167,406
Dec 24, 1 AM $ 1.63
-1.00%
$ 33.64 million $ 166,559
Dec 24, 12 AM $ 1.64
+0.07%
$ 33.98 million $ 165,369
Dec 23, 11 PM $ 1.65
-0.03%
$ 34.24 million $ 165,443
Dec 23, 10 PM $ 1.65
-0.06%
$ 34.24 million $ 164,634
Dec 23, 9 PM $ 1.66
+0.18%
$ 34.27 million $ 163,206
Dec 23, 8 PM $ 1.66
-3.21%
$ 34.29 million $ 162,459
Dec 23, 7 PM $ 1.74
+0.00%
$ 36.08 million $ 153,111
Dec 23, 6 PM $ 1.74
-0.03%
$ 36.12 million $ 152,121
Dec 23, 5 PM $ 1.75
-0.67%
$ 36.15 million $ 151,910
Dec 23, 4 PM $ 1.76
-0.94%
$ 36.39 million $ 151,935
Dec 23, 3 PM $ 1.78
-1.66%
$ 36.8 million $ 149,233
Dec 23, 2 PM $ 1.81
-0.49%
$ 37.42 million $ 147,116
Dec 23, 1 PM $ 1.82
-0.89%
$ 37.66 million $ 145,827
Dec 23, 12 PM $ 1.83
-1.29%
$ 37.97 million $ 142,449
Dec 23, 11 AM $ 1.86
-1.93%
$ 38.59 million $ 141,028
Dec 23, 9 AM $ 1.9
-0.28%
$ 39.32 million $ 134,527
Dec 23, 8 AM $ 1.9
+0.11%
$ 39.42 million $ 134,646
Dec 23, 7 AM $ 1.9
-0.06%
$ 39.35 million $ 134,248
Dec 23, 6 AM $ 1.9
-0.35%
$ 39.41 million $ 132,588
Dec 23, 5 AM $ 1.91
-0.01%
$ 39.51 million $ 132,775