Peace DAO Historical Data

PEACE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 1.91
-0.46%
$ 39.45 million $ 132,230
Dec 23, 3 AM $ 1.91
+0.05%
$ 39.63 million $ 131,475
Dec 23, 2 AM $ 1.92
-0.31%
$ 39.79 million $ 130,754
Dec 23, 12 AM $ 1.92
-0.07%
$ 39.84 million $ 129,910
Dec 22, 11 PM $ 1.93
-0.04%
$ 39.87 million $ 130,086
Dec 22, 10 PM $ 1.93
+0.01%
$ 39.85 million $ 129,570
Dec 22, 8 PM $ 1.93
-0.31%
$ 39.95 million $ 128,309
Dec 22, 5 PM $ 1.93
-0.46%
$ 40.04 million $ 127,727
Dec 22, 4 PM $ 1.95
+0.00%
$ 40.33 million $ 127,060
Dec 22, 3 PM $ 1.94
-0.22%
$ 40.23 million $ 126,644
Dec 22, 2 PM $ 1.95
+0.37%
$ 40.3 million $ 126,744
Dec 22, 1 PM $ 1.95
+0.07%
$ 40.4 million $ 126,227
Dec 22, 12 PM $ 1.96
+0.04%
$ 40.65 million $ 126,007
Dec 22, 11 AM $ 1.97
-0.03%
$ 40.68 million $ 126,026
Dec 22, 10 AM $ 1.97
+0.15%
$ 40.72 million $ 124,181
Dec 22, 9 AM $ 1.96
+0.13%
$ 40.64 million $ 122,001
Dec 22, 8 AM $ 1.96
-0.25%
$ 40.58 million $ 121,344
Dec 22, 7 AM $ 1.96
+0.43%
$ 40.62 million $ 121,983
Dec 22, 6 AM $ 1.96
-0.89%
$ 40.47 million $ 120,851
Dec 22, 5 AM $ 1.97
+0.08%
$ 40.85 million $ 121,514
Dec 22, 4 AM $ 1.97
+0.47%
$ 40.83 million $ 121,395
Dec 22, 3 AM $ 1.96
+0.22%
$ 40.52 million $ 119,541
Dec 22, 2 AM $ 1.97
-0.26%
$ 40.7 million $ 118,791
Dec 22, 1 AM $ 1.97
-0.31%
$ 40.86 million $ 119,563
Dec 22, 12 AM $ 1.98
-0.01%
$ 40.9 million $ 117,910
Dec 21, 11 PM $ 1.98
-0.72%
$ 40.91 million $ 118,721
Dec 21, 8 PM $ 1.97
-0.36%
$ 40.67 million $ 117,033
Dec 21, 7 PM $ 1.97
-0.14%
$ 40.78 million $ 117,416
Dec 21, 6 PM $ 1.97
-0.18%
$ 40.87 million $ 116,822
Dec 21, 5 PM $ 1.98
-1.13%
$ 40.95 million $ 116,307
Dec 21, 4 PM $ 2
-0.23%
$ 41.39 million $ 115,132
Dec 21, 3 PM $ 2
+0.09%
$ 41.47 million $ 113,343
Dec 21, 2 PM $ 2
+0.20%
$ 41.47 million $ 113,110
Dec 21, 1 PM $ 2
-0.23%
$ 41.42 million $ 112,076
Dec 21, 12 PM $ 2.01
-0.33%
$ 41.51 million $ 112,029
Dec 21, 11 AM $ 2.01
+0.07%
$ 41.64 million $ 110,169
Dec 21, 10 AM $ 2.02
+0.19%
$ 41.71 million $ 109,363
Dec 21, 9 AM $ 2.01
-0.29%
$ 41.65 million $ 110,165
Dec 21, 8 AM $ 2.02
-0.43%
$ 41.77 million $ 109,943
Dec 21, 7 AM $ 2.03
-0.07%
$ 41.99 million $ 108,958
Dec 21, 6 AM $ 2.05
-0.71%
$ 42.44 million $ 107,923
Dec 21, 5 AM $ 2.07
-0.68%
$ 42.8 million $ 103,436
Dec 21, 4 AM $ 2.09
+0.04%
$ 43.25 million $ 102,591
Dec 21, 3 AM $ 2.09
-0.16%
$ 43.24 million $ 102,517
Dec 21, 2 AM $ 2.09
-0.21%
$ 43.17 million $ 100,868
Dec 21, 1 AM $ 2.09
+0.13%
$ 43.32 million $ 100,868
Dec 21, 12 AM $ 2.1
+0.00%
$ 43.55 million $ 96,374
Dec 20, 6 PM $ 2.1
+0.00%
$ 43.44 million $ 100,563
Dec 20, 5 PM $ 2.1
-0.64%
$ 43.49 million $ 100,656
Dec 20, 4 PM $ 2.11
+0.66%
$ 43.71 million $ 100,948