Peace DAO Historical Data

PEACE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 2.11
+0.04%
$ 43.62 million $ 100,055
Dec 20, 2 PM $ 2.11
-0.94%
$ 43.64 million $ 98,759
Dec 20, 1 PM $ 2.13
+0.81%
$ 44.15 million $ 95,340
Dec 20, 12 PM $ 2.12
-0.12%
$ 43.78 million $ 95,028
Dec 20, 11 AM $ 2.12
+0.62%
$ 43.86 million $ 94,180
Dec 20, 10 AM $ 2.1
-1.02%
$ 43.44 million $ 91,579
Dec 20, 9 AM $ 2.12
-1.75%
$ 43.86 million $ 91,091
Dec 20, 8 AM $ 2.16
+7.10%
$ 44.66 million $ 84,455
Dec 20, 7 AM $ 2.01
+0.23%
$ 41.68 million $ 55,553
Dec 20, 6 AM $ 2.01
+3.26%
$ 41.57 million $ 51,978
Dec 20, 5 AM $ 1.94
+1.15%
$ 40.26 million $ 34,384
Dec 20, 2 AM $ 1.92
+0.00%
$ 39.83 million $ 34,074
Dec 20, 12 AM $ 1.93
+0.00%
$ 39.85 million $ 33,318
Dec 19, 11 PM $ 1.93
+0.14%
$ 39.93 million $ 33,299
Dec 19, 8 PM $ 1.93
+0.00%
$ 39.91 million $ 32,879
Dec 19, 5 PM $ 1.93
+0.39%
$ 39.94 million $ 32,600
Dec 19, 4 PM $ 1.92
+0.10%
$ 39.77 million $ 32,321
Dec 19, 3 PM $ 1.92
-0.09%
$ 39.69 million $ 31,898
Dec 19, 2 PM $ 1.92
+1.13%
$ 39.7 million $ 30,845
Dec 19, 1 PM $ 1.91
-0.26%
$ 39.47 million $ 30,022
Dec 19, 12 PM $ 1.91
-0.72%
$ 39.53 million $ 28,921
Dec 19, 11 AM $ 1.92
+1.46%
$ 39.81 million $ 1.19 million
Dec 19, 10 AM $ 1.89
+0.00%
$ 39.21 million $ 1.2 million
Dec 19, 9 AM $ 1.89
-0.11%
$ 39.14 million $ 1.19 million
Dec 19, 8 AM $ 1.89
-0.42%
$ 39.16 million $ 1.19 million
Dec 19, 7 AM $ 1.9
-0.27%
$ 39.23 million $ 1.19 million
Dec 19, 6 AM $ 1.9
+0.03%
$ 39.25 million $ 1.19 million
Dec 19, 5 AM $ 1.9
+0.79%
$ 39.23 million $ 1.19 million
Dec 19, 4 AM $ 1.88
-1.11%
$ 38.87 million $ 1.17 million
Dec 19, 3 AM $ 1.9
-0.03%
$ 39.31 million $ 1.18 million
Dec 19, 2 AM $ 1.9
-0.48%
$ 39.3 million $ 1.18 million
Dec 19, 1 AM $ 1.91
+0.47%
$ 39.47 million $ 1.18 million
Dec 19, 12 AM $ 1.9
-0.22%
$ 39.3 million $ 1.18 million
Dec 18, 11 PM $ 1.9
-0.36%
$ 39.37 million $ 1.18 million
Dec 18, 10 PM $ 1.91
+0.05%
$ 39.58 million $ 1.19 million
Dec 18, 6 PM $ 1.91
+0.14%
$ 39.53 million $ 1.18 million
Dec 18, 5 PM $ 1.91
-0.01%
$ 39.44 million $ 1.18 million
Dec 18, 4 PM $ 1.91
-0.38%
$ 39.45 million $ 1.18 million
Dec 18, 3 PM $ 1.91
+0.11%
$ 39.58 million $ 1.19 million
Dec 18, 2 PM $ 1.91
-0.14%
$ 39.59 million $ 1.18 million
Dec 18, 1 PM $ 1.92
+0.18%
$ 39.67 million $ 1.18 million
Dec 18, 12 PM $ 1.91
+1.12%
$ 39.61 million $ 1.19 million
Dec 18, 11 AM $ 1.89
-7.27%
$ 39.18 million $ 1.16 million
Dec 18, 10 AM $ 2.04
-0.21%
$ 42.16 million $ 1.22 million
Dec 18, 9 AM $ 2.04
-0.47%
$ 42.14 million $ 1.21 million
Dec 18, 8 AM $ 2.04
+0.31%
$ 42.27 million $ 1.22 million
Dec 18, 7 AM $ 2.04
-0.40%
$ 42.16 million $ 1.22 million
Dec 18, 6 AM $ 2.04
-0.35%
$ 42.31 million $ 1.22 million
Dec 18, 5 AM $ 2.06
-0.07%
$ 42.57 million $ 1.23 million
Dec 18, 4 AM $ 2.06
-0.26%
$ 42.59 million $ 1.23 million