Peace DAO Historical Data

PEACE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 2.06
-1.55%
$ 42.71 million $ 1.23 million
Dec 18, 2 AM $ 2.1
-0.75%
$ 43.38 million $ 1.25 million
Dec 18, 1 AM $ 2.11
-0.58%
$ 43.66 million $ 1.25 million
Dec 18, 12 AM $ 2.12
+0.60%
$ 43.89 million $ 1.26 million
Dec 17, 11 PM $ 2.1
-0.31%
$ 43.52 million $ 1.24 million
Dec 17, 10 PM $ 2.11
+0.05%
$ 43.67 million $ 1.25 million
Dec 17, 9 PM $ 2.11
+0.70%
$ 43.65 million $ 1.25 million
Dec 17, 8 PM $ 2.12
-1.62%
$ 43.87 million $ 1.25 million
Dec 17, 7 PM $ 2.15
-0.23%
$ 44.59 million $ 1.26 million
Dec 17, 6 PM $ 2.16
-0.24%
$ 44.67 million $ 1.26 million
Dec 17, 5 PM $ 2.16
-0.21%
$ 44.72 million $ 1.27 million
Dec 17, 4 PM $ 2.17
-0.50%
$ 44.82 million $ 1.27 million
Dec 17, 3 PM $ 2.18
+0.41%
$ 45.07 million $ 1.28 million
Dec 17, 2 PM $ 2.17
-0.07%
$ 44.95 million $ 1.29 million
Dec 17, 1 PM $ 2.17
-0.06%
$ 44.98 million $ 1.29 million
Dec 17, 12 PM $ 2.18
-0.11%
$ 45.05 million $ 1.29 million
Dec 17, 11 AM $ 2.19
+0.08%
$ 45.23 million $ 1.3 million
Dec 17, 10 AM $ 2.19
-0.03%
$ 45.23 million $ 1.3 million
Dec 17, 9 AM $ 2.19
-0.24%
$ 45.25 million $ 1.3 million
Dec 17, 8 AM $ 2.19
-2.04%
$ 45.4 million $ 1.3 million
Dec 17, 7 AM $ 2.24
-1.35%
$ 46.39 million $ 1.32 million
Dec 17, 6 AM $ 2.26
+0.11%
$ 46.76 million $ 1.31 million
Dec 17, 5 AM $ 2.26
-1.07%
$ 46.7 million $ 1.32 million
Dec 17, 4 AM $ 2.28
-0.24%
$ 47.21 million $ 1.34 million
Dec 17, 3 AM $ 2.28
-0.17%
$ 47.17 million $ 1.34 million
Dec 17, 2 AM $ 2.28
-0.03%
$ 47.26 million $ 1.34 million
Dec 17, 1 AM $ 2.28
-0.17%
$ 47.29 million $ 1.34 million
Dec 17, 12 AM $ 2.29
+0.10%
$ 47.37 million $ 1.34 million
Dec 16, 11 PM $ 2.29
-0.26%
$ 47.37 million $ 1.34 million
Dec 16, 10 PM $ 2.3
+0.02%
$ 47.52 million $ 1.34 million
Dec 16, 8 PM $ 2.29
-0.11%
$ 47.41 million $ 1.34 million
Dec 16, 7 PM $ 2.29
+0.14%
$ 47.45 million $ 1.34 million
Dec 16, 6 PM $ 2.29
-0.01%
$ 47.35 million $ 1.33 million
Dec 16, 5 PM $ 2.29
-0.67%
$ 47.35 million $ 1.33 million
Dec 16, 4 PM $ 2.31
-4.08%
$ 47.71 million $ 1.35 million
Dec 16, 3 PM $ 2.4
+13.53%
$ 49.75 million $ 1.39 million
Dec 16, 2 PM $ 2.12
+2.60%
$ 43.85 million $ 1.17 million
Dec 16, 1 PM $ 2.06
+3.05%
$ 42.74 million $ 1.13 million
Dec 16, 12 PM $ 2
-0.44%
$ 41.49 million $ 1.09 million
Dec 16, 11 AM $ 2.01
+0.05%
$ 41.66 million $ 1.09 million
Dec 16, 10 AM $ 2.01
+0.40%
$ 41.61 million $ 1.09 million
Dec 16, 9 AM $ 2
+0.85%
$ 41.32 million $ 1.08 million
Dec 16, 8 AM $ 1.98
-0.27%
$ 40.96 million $ 1.07 million
Dec 16, 7 AM $ 1.98
+1.63%
$ 41.01 million $ 1.08 million
Dec 16, 6 AM $ 1.95
-0.18%
$ 40.35 million $ 1.06 million
Dec 16, 5 AM $ 1.95
-1.07%
$ 40.39 million $ 1.06 million
Dec 16, 4 AM $ 1.97
-0.31%
$ 40.83 million $ 1.07 million
Dec 16, 3 AM $ 1.98
-0.78%
$ 40.97 million $ 1.08 million
Dec 16, 2 AM $ 1.99
-0.50%
$ 41.27 million $ 1.08 million
Dec 16, 1 AM $ 2
+0.04%
$ 41.46 million $ 1.08 million