Peace DAO Historical Data

PEACE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 2
-1.75%
$ 41.44 million $ 1.08 million
Dec 15, 11 PM $ 2.04
-0.08%
$ 42.24 million $ 1.1 million
Dec 15, 10 PM $ 2.04
-0.07%
$ 42.27 million $ 1.1 million
Dec 15, 9 PM $ 2.05
+0.01%
$ 42.34 million $ 1.1 million
Dec 15, 8 PM $ 2.05
+0.30%
$ 42.36 million $ 1.1 million
Dec 15, 7 PM $ 2.04
-0.73%
$ 42.27 million $ 1.1 million
Dec 15, 6 PM $ 2.06
-0.02%
$ 42.58 million $ 1.1 million
Dec 15, 5 PM $ 2.06
-0.59%
$ 42.7 million $ 1.1 million
Dec 15, 4 PM $ 2.07
-1.61%
$ 42.93 million $ 1.11 million
Dec 15, 3 PM $ 2.11
+3.23%
$ 43.66 million $ 1.12 million
Dec 15, 2 PM $ 2.04
+0.58%
$ 42.31 million $ 1.08 million
Dec 15, 1 PM $ 2.03
+2.59%
$ 42.03 million $ 1.07 million
Dec 15, 12 PM $ 1.98
-0.02%
$ 40.96 million $ 1.03 million
Dec 15, 11 AM $ 1.98
+0.33%
$ 40.97 million $ 1.03 million
Dec 15, 10 AM $ 1.97
-0.54%
$ 40.76 million $ 1.02 million
Dec 15, 9 AM $ 1.98
-2.12%
$ 40.98 million $ 1.01 million
Dec 15, 8 AM $ 2.03
-3.54%
$ 41.95 million $ 1.03 million
Dec 15, 7 AM $ 2.11
-3.10%
$ 43.58 million $ 1.05 million
Dec 15, 6 AM $ 2.17
-1.47%
$ 44.96 million $ 1.08 million
Dec 15, 5 AM $ 2.2
-0.08%
$ 45.62 million $ 1.13 million
Dec 15, 4 AM $ 2.21
-1.24%
$ 45.64 million $ 1.13 million
Dec 15, 3 AM $ 2.23
+0.38%
$ 46.09 million $ 1.14 million
Dec 15, 2 AM $ 2.22
+0.10%
$ 45.91 million $ 1.13 million
Dec 15, 1 AM $ 2.22
-0.26%
$ 45.88 million $ 1.13 million
Dec 15, 12 AM $ 2.22
-0.05%
$ 46.03 million $ 1.14 million
Dec 14, 11 PM $ 2.22
-0.12%
$ 46.01 million $ 1.13 million
Dec 14, 10 PM $ 2.23
+0.13%
$ 46.1 million $ 1.14 million
Dec 14, 8 PM $ 2.23
-0.02%
$ 46.13 million $ 1.13 million
Dec 14, 7 PM $ 2.23
-0.02%
$ 46.12 million $ 1.13 million
Dec 14, 6 PM $ 2.23
+0.23%
$ 46.14 million $ 1.14 million
Dec 14, 5 PM $ 2.22
-0.78%
$ 46.01 million $ 1.13 million
Dec 14, 4 PM $ 2.24
+0.22%
$ 46.36 million $ 1.14 million
Dec 14, 3 PM $ 2.23
+1.00%
$ 46.07 million $ 1.13 million
Dec 14, 2 PM $ 2.21
+0.00%
$ 45.77 million $ 1.11 million
Dec 14, 1 PM $ 2.22
-0.04%
$ 45.88 million $ 1.12 million
Dec 14, 12 PM $ 2.22
+0.43%
$ 45.97 million $ 1.12 million
Dec 14, 11 AM $ 2.21
-0.24%
$ 45.76 million $ 1.12 million
Dec 14, 10 AM $ 2.21
-0.01%
$ 45.8 million $ 1.11 million
Dec 14, 9 AM $ 2.21
+1.61%
$ 45.76 million $ 1.11 million
Dec 14, 8 AM $ 2.18
+2.55%
$ 45.03 million $ 1.09 million
Dec 14, 7 AM $ 2.12
+1.74%
$ 43.92 million $ 1.05 million
Dec 14, 6 AM $ 2.09
-9.78%
$ 43.22 million $ 1.03 million
Dec 14, 5 AM $ 2.31
-0.46%
$ 47.89 million $ 1.06 million
Dec 14, 4 AM $ 2.32
+0.07%
$ 48.1 million $ 1.06 million
Dec 14, 3 AM $ 2.33
-4.38%
$ 48.13 million $ 1.06 million
Dec 14, 2 AM $ 2.44
-0.15%
$ 50.42 million $ 1.09 million
Dec 14, 1 AM $ 2.44
-0.18%
$ 50.51 million $ 1.09 million
Dec 14, 12 AM $ 2.44
-0.24%
$ 50.54 million $ 1.09 million
Dec 13, 11 PM $ 2.45
-0.23%
$ 50.62 million $ 1.09 million
Dec 13, 10 PM $ 2.45
-0.06%
$ 50.67 million $ 1.08 million