Peace DAO Historical Data

PEACE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 2.44
-0.02%
$ 50.6 million $ 1.09 million
Dec 13, 6 PM $ 2.44
-0.75%
$ 50.57 million $ 1.08 million
Dec 13, 5 PM $ 2.46
+0.13%
$ 50.93 million $ 1.09 million
Dec 13, 4 PM $ 2.46
+1.08%
$ 50.83 million $ 1.09 million
Dec 13, 3 PM $ 2.43
-0.26%
$ 50.2 million $ 1.07 million
Dec 13, 2 PM $ 2.43
-2.89%
$ 50.3 million $ 1.06 million
Dec 13, 1 PM $ 2.51
-1.17%
$ 51.86 million $ 1.08 million
Dec 13, 12 PM $ 2.54
-0.78%
$ 52.56 million $ 1.1 million
Dec 13, 11 AM $ 2.57
+0.22%
$ 53.22 million $ 1.12 million
Dec 13, 10 AM $ 2.57
-2.22%
$ 53.13 million $ 1.12 million
Dec 13, 9 AM $ 2.62
-0.42%
$ 54.23 million $ 1.13 million
Dec 13, 8 AM $ 2.63
-0.21%
$ 54.47 million $ 1.13 million
Dec 13, 7 AM $ 2.64
-0.26%
$ 54.74 million $ 1.14 million
Dec 13, 6 AM $ 2.65
-0.01%
$ 54.8 million $ 1.14 million
Dec 13, 5 AM $ 2.65
+0.40%
$ 54.79 million $ 1.13 million
Dec 13, 4 AM $ 2.63
-1.75%
$ 54.49 million $ 1.13 million
Dec 13, 3 AM $ 2.68
-0.39%
$ 55.53 million $ 1.14 million
Dec 13, 2 AM $ 2.69
-0.07%
$ 55.71 million $ 1.15 million
Dec 13, 1 AM $ 2.69
+0.49%
$ 55.75 million $ 1.15 million
Dec 13, 12 AM $ 2.68
-0.34%
$ 55.43 million $ 1.14 million
Dec 12, 11 PM $ 2.69
-0.32%
$ 55.63 million $ 1.15 million
Dec 12, 10 PM $ 2.69
-0.07%
$ 55.72 million $ 1.15 million
Dec 12, 9 PM $ 2.68
+0.00%
$ 55.52 million $ 1.14 million
Dec 12, 8 PM $ 2.68
-0.29%
$ 55.55 million $ 1.15 million
Dec 12, 7 PM $ 2.69
+0.00%
$ 55.72 million $ 1.14 million
Dec 12, 6 PM $ 2.68
+0.61%
$ 55.57 million $ 1.14 million
Dec 12, 5 PM $ 2.69
+0.13%
$ 55.7 million $ 1.14 million
Dec 12, 4 PM $ 2.69
-2.96%
$ 55.65 million $ 1.14 million
Dec 12, 3 PM $ 2.77
-0.22%
$ 57.42 million $ 1.17 million
Dec 12, 2 PM $ 2.78
-0.94%
$ 57.53 million $ 1.17 million
Dec 12, 1 PM $ 2.81
-2.25%
$ 58.1 million $ 1.17 million
Dec 12, 12 PM $ 2.87
+2.45%
$ 59.43 million $ 1.17 million
Dec 12, 11 AM $ 2.8
+0.09%
$ 58 million $ 1.12 million
Dec 12, 10 AM $ 2.8
+0.52%
$ 57.85 million $ 1.11 million
Dec 12, 9 AM $ 2.78
+1.86%
$ 57.54 million $ 1.11 million
Dec 12, 8 AM $ 2.73
+1.50%
$ 56.42 million $ 1.07 million
Dec 12, 7 AM $ 2.69
+0.28%
$ 55.62 million $ 1.05 million
Dec 12, 6 AM $ 2.68
+0.24%
$ 55.46 million $ 1.04 million
Dec 12, 5 AM $ 2.67
+0.17%
$ 55.28 million $ 1.04 million
Dec 12, 4 AM $ 2.66
+0.74%
$ 55.15 million $ 1.03 million
Dec 12, 3 AM $ 2.65
+2.12%
$ 54.78 million $ 1.02 million
Dec 12, 2 AM $ 2.59
-3.26%
$ 53.63 million $ 991,684
Dec 12, 1 AM $ 2.68
-1.20%
$ 55.38 million $ 1.02 million
Dec 12, 12 AM $ 2.71
-0.53%
$ 56.06 million $ 1.02 million
Dec 11, 11 PM $ 2.72
+0.00%
$ 56.26 million $ 1.02 million
Dec 11, 10 PM $ 2.72
+0.00%
$ 56.22 million $ 1.03 million
Dec 11, 8 PM $ 2.72
-0.09%
$ 56.34 million $ 1.03 million
Dec 11, 7 PM $ 2.72
+0.28%
$ 56.36 million $ 1.02 million
Dec 11, 6 PM $ 2.72
-0.73%
$ 56.23 million $ 1.03 million
Dec 11, 5 PM $ 2.74
+0.07%
$ 56.71 million $ 1.03 million