Peace DAO Historical Data

PEACE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.629
-4.70%
$ 13.03 million $ 23,490
Jan 17, 2026 $ 0.664
-7.11%
$ 13.75 million $ 27,795
Jan 16, 2026 $ 0.714
-3.32%
$ 14.78 million $ 66,843
Jan 15, 2026 $ 0.738
-8.57%
$ 15.28 million $ 137,399
Jan 14, 2026 $ 0.808
-3.26%
$ 16.72 million $ 124,740
Jan 13, 2026 $ 0.827
-1.10%
$ 17.35 million $ 76,201
Jan 12, 2026 $ 0.842
-5.60%
$ 17.43 million $ 414,715
Jan 11, 2026 $ 0.893
-9.93%
$ 18.49 million $ 404,948
Jan 10, 2026 $ 0.987
-2.68%
$ 20.42 million $ 369,950
Jan 9, 2026 $ 1.01
-1.23%
$ 20.99 million $ 368,949
Jan 8, 2026 $ 1.03
-3.93%
$ 21.24 million $ 330,234
Jan 7, 2026 $ 1.07
+14.04%
$ 22.17 million $ 304,811
Jan 6, 2026 $ 0.936
-4.56%
$ 19.36 million $ 29,808
Jan 5, 2026 $ 0.981
+2.15%
$ 20.3 million $ 12,700
Jan 4, 2026 $ 0.96
-7.88%
$ 19.86 million $ 96
Jan 3, 2026 $ 1.04
+0.21%
$ 21.45 million $ 2,108
Jan 2, 2026 $ 1.04
-16.64%
$ 21.47 million $ 91,188
Jan 1, 2026 $ 1.25
-7.46%
$ 25.82 million $ 56,175
Dec 31, 2025 $ 1.35
-6.18%
$ 27.88 million $ 33,659
Dec 30, 2025 $ 1.44
+4.01%
$ -- $ 334,069
Dec 29, 2025 $ 1.39
-1.59%
$ 28.83 million $ 362,677
Dec 28, 2025 $ 1.43
+2.34%
$ 29.22 million $ 293,997
Dec 27, 2025 $ 1.4
-5.64%
$ 28.73 million $ 281,105
Dec 26, 2025 $ 1.49
-1.59%
$ 30.71 million $ 275,076
Dec 25, 2025 $ 1.52
-3.33%
$ 31.58 million $ 243,131
Dec 24, 2025 $ 1.55
-5.32%
$ 32.3 million $ 217,816
Dec 23, 2025 $ 1.65
-14.12%
$ 34.24 million $ 164,634
Dec 22, 2025 $ 1.93
-2.60%
$ 39.87 million $ 129,570
Dec 21, 2025 $ 1.97
-6.60%
$ 40.91 million $ 117,033
Dec 20, 2025 $ 2.1
+8.99%
$ 43.44 million $ 100,563
Dec 19, 2025 $ 1.93
+1.33%
$ 39.93 million $ 32,879
Dec 18, 2025 $ 1.91
-9.29%
$ 39.37 million $ 1.19 million
Dec 17, 2025 $ 2.11
-7.71%
$ 43.52 million $ 1.25 million
Dec 16, 2025 $ 2.3
+12.65%
$ 47.37 million $ 1.34 million
Dec 15, 2025 $ 2.04
-8.23%
$ 42.24 million $ 1.1 million
Dec 14, 2025 $ 2.22
-9.17%
$ 46.01 million $ 1.13 million
Dec 13, 2025 $ 2.45
-8.90%
$ 50.62 million $ 1.08 million
Dec 12, 2025 $ 2.69
-1.30%
$ 55.63 million $ 1.15 million
Dec 11, 2025 $ 2.72
+1.50%
$ 56.26 million $ 1.02 million
Dec 10, 2025 $ 2.68
+5.04%
$ 55.47 million $ 935,682
Dec 9, 2025 $ 2.55
-5.24%
$ 52.85 million $ 792,074
Dec 8, 2025 $ 2.69
-0.48%
$ 55.78 million $ 789,463
Dec 7, 2025 $ 2.71
-2.74%
$ 56.12 million $ 767,107
Dec 6, 2025 $ 2.79
+8.24%
$ 57.67 million $ 747,109
Dec 5, 2025 $ 2.57
+20.38%
$ 53.3 million $ 633,691
Dec 4, 2025 $ 2.14
-23.44%
$ 44.27 million $ 12.25 million
Dec 3, 2025 $ 2.79
-19.22%
$ 57.73 million $ 15.29 million
Dec 2, 2025 $ 3.46
-6.56%
$ 71.52 million $ 18.48 million
Dec 1, 2025 $ 3.7
-16.79%
$ 76.64 million $ 19.39 million
Nov 30, 2025 $ 4.47
+0.27%
$ 92.04 million $ 22.22 million