Peace DAO Historical Data

PEACE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 2.74
+0.62%
$ 56.63 million $ 1.03 million
Dec 11, 3 PM $ 2.72
+0.00%
$ 56.27 million $ 1.01 million
Dec 11, 2 PM $ 2.72
+0.09%
$ 56.27 million $ 1.01 million
Dec 11, 1 PM $ 2.71
-2.62%
$ 56.19 million $ 1.01 million
Dec 11, 12 PM $ 2.79
-1.02%
$ 57.77 million $ 1.02 million
Dec 11, 11 AM $ 2.81
-0.19%
$ 58.26 million $ 1.03 million
Dec 11, 10 AM $ 2.82
+2.43%
$ 58.31 million $ 1.02 million
Dec 11, 9 AM $ 2.75
+0.16%
$ 56.91 million $ 1 million
Dec 11, 8 AM $ 2.74
-0.03%
$ 56.67 million $ 985,790
Dec 11, 7 AM $ 2.74
+1.41%
$ 56.71 million $ 983,189
Dec 11, 6 AM $ 2.7
+0.31%
$ 55.91 million $ 959,208
Dec 11, 5 AM $ 2.69
+0.27%
$ 55.74 million $ 959,570
Dec 11, 4 AM $ 2.69
-0.76%
$ 55.62 million $ 958,638
Dec 11, 3 AM $ 2.71
-0.17%
$ 56.11 million $ 959,064
Dec 11, 2 AM $ 2.71
-0.42%
$ 56.09 million $ 962,534
Dec 11, 1 AM $ 2.68
+0.16%
$ 55.39 million $ 933,571
Dec 11, 12 AM $ 2.67
-0.24%
$ 55.3 million $ 932,454
Dec 10, 11 PM $ 2.68
-0.14%
$ 55.47 million $ 935,682
Dec 10, 10 PM $ 2.68
+0.00%
$ 55.56 million $ 935,615
Dec 10, 9 PM $ 2.68
-0.06%
$ 55.53 million $ 936,142
Dec 10, 8 PM $ 2.69
+0.13%
$ 55.69 million $ 936,084
Dec 10, 7 PM $ 2.69
-0.11%
$ 55.64 million $ 937,211
Dec 10, 6 PM $ 2.69
-0.37%
$ 55.63 million $ 931,664
Dec 10, 5 PM $ 2.7
-0.43%
$ 55.84 million $ 938,831
Dec 10, 4 PM $ 2.71
+0.12%
$ 56.09 million $ 940,020
Dec 10, 3 PM $ 2.71
-0.13%
$ 56.02 million $ 932,916
Dec 10, 2 PM $ 2.71
-0.33%
$ 56.09 million $ 932,869
Dec 10, 1 PM $ 2.71
-0.80%
$ 56.09 million $ 928,563
Dec 10, 12 PM $ 2.73
+0.03%
$ 56.57 million $ 932,610
Dec 10, 11 AM $ 2.73
+0.65%
$ 56.56 million $ 931,184
Dec 10, 10 AM $ 2.72
-4.03%
$ 56.27 million $ 922,828
Dec 10, 9 AM $ 2.83
+4.86%
$ 58.63 million $ 940,816
Dec 10, 8 AM $ 2.7
+2.39%
$ 55.92 million $ 870,696
Dec 10, 7 AM $ 2.64
+0.07%
$ 54.57 million $ 843,809
Dec 10, 6 AM $ 2.64
+0.54%
$ 54.53 million $ 840,516
Dec 10, 5 AM $ 2.62
-0.21%
$ 54.27 million $ 832,666
Dec 10, 4 AM $ 2.63
+0.38%
$ 54.41 million $ 833,345
Dec 10, 3 AM $ 2.62
+0.33%
$ 54.19 million $ 824,530
Dec 10, 2 AM $ 2.61
+1.61%
$ 54.06 million $ 824,192
Dec 10, 1 AM $ 2.56
-0.18%
$ 52.99 million $ 798,650
Dec 10, 12 AM $ 2.56
+0.18%
$ 52.91 million $ 796,736
Dec 9, 11 PM $ 2.55
+0.28%
$ 52.85 million $ 792,074
Dec 9, 10 PM $ 2.54
-0.07%
$ 52.67 million $ 788,755
Dec 9, 9 PM $ 2.55
-0.14%
$ 52.69 million $ 788,188
Dec 9, 8 PM $ 2.55
+0.00%
$ 52.74 million $ 788,861
Dec 9, 7 PM $ 2.55
-0.05%
$ 52.74 million $ 788,932
Dec 9, 6 PM $ 2.55
-0.09%
$ 52.78 million $ 788,837
Dec 9, 5 PM $ 2.55
-0.27%
$ 52.86 million $ 789,599
Dec 9, 4 PM $ 2.56
+0.14%
$ 53.01 million $ 789,804
Dec 9, 3 PM $ 2.55
+0.68%
$ 52.86 million $ 784,252