Peace DAO Historical Data

PEACE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 2.54
+0.16%
$ 52.53 million $ 778,016
Dec 9, 1 PM $ 2.53
+0.07%
$ 52.44 million $ 777,963
Dec 9, 12 PM $ 2.53
-0.54%
$ 52.4 million $ 773,843
Dec 9, 11 AM $ 2.55
+0.23%
$ 52.71 million $ 777,470
Dec 9, 10 AM $ 2.55
-0.45%
$ 52.69 million $ 775,451
Dec 9, 9 AM $ 2.56
-0.16%
$ 52.93 million $ 779,573
Dec 9, 8 AM $ 2.56
-0.07%
$ 53.02 million $ 780,217
Dec 9, 7 AM $ 2.56
+0.82%
$ 53.09 million $ 774,627
Dec 9, 6 AM $ 2.54
-0.67%
$ 52.68 million $ 769,220
Dec 9, 5 AM $ 2.56
-0.54%
$ 53.03 million $ 770,285
Dec 9, 4 AM $ 2.57
-2.53%
$ 53.36 million $ 771,851
Dec 9, 3 AM $ 2.64
-0.41%
$ 54.66 million $ 781,365
Dec 9, 2 AM $ 2.65
-0.84%
$ 54.92 million $ 783,260
Dec 9, 1 AM $ 2.68
-0.36%
$ 55.41 million $ 786,249
Dec 9, 12 AM $ 2.69
-0.04%
$ 55.75 million $ 789,085
Dec 8, 11 PM $ 2.69
-0.05%
$ 55.78 million $ 789,463
Dec 8, 10 PM $ 2.7
-0.19%
$ 55.81 million $ 789,419
Dec 8, 9 PM $ 2.7
+0.00%
$ 55.92 million $ 790,167
Dec 8, 7 PM $ 2.7
+0.29%
$ 55.88 million $ 787,809
Dec 8, 5 PM $ 2.69
+0.05%
$ 55.73 million $ 786,473
Dec 8, 4 PM $ 2.69
-0.41%
$ 55.69 million $ 785,094
Dec 8, 3 PM $ 2.7
+1.07%
$ 55.88 million $ 784,623
Dec 8, 2 PM $ 2.67
-0.34%
$ 55.29 million $ 772,878
Dec 8, 1 PM $ 2.67
-0.16%
$ 55.29 million $ 770,857
Dec 8, 12 PM $ 2.68
+0.30%
$ 55.42 million $ 772,692
Dec 8, 11 AM $ 2.66
-0.40%
$ 55.13 million $ 765,487
Dec 8, 10 AM $ 2.67
-0.90%
$ 55.29 million $ 763,994
Dec 8, 9 AM $ 2.7
+0.23%
$ 55.78 million $ 767,660
Dec 8, 8 AM $ 2.68
+0.29%
$ 55.54 million $ 759,834
Dec 8, 7 AM $ 2.68
-0.27%
$ 55.38 million $ 761,941
Dec 8, 6 AM $ 2.68
-0.27%
$ 55.51 million $ 764,049
Dec 8, 5 AM $ 2.69
-0.27%
$ 55.66 million $ 765,113
Dec 8, 4 AM $ 2.7
-0.21%
$ 55.79 million $ 764,116
Dec 8, 3 AM $ 2.7
+0.10%
$ 55.91 million $ 765,864
Dec 8, 2 AM $ 2.7
-0.19%
$ 55.92 million $ 764,369
Dec 8, 1 AM $ 2.7
-0.21%
$ 55.96 million $ 765,812
Dec 8, 12 AM $ 2.71
+0.01%
$ 56.04 million $ 766,177
Dec 7, 11 PM $ 2.71
-2.80%
$ 56.12 million $ 767,107
Dec 7, 10 PM $ 2.79
-0.34%
$ 57.72 million $ 776,338
Dec 7, 8 PM $ 2.79
-0.03%
$ 57.8 million $ 773,572
Dec 7, 7 PM $ 2.79
-0.13%
$ 57.82 million $ 773,837
Dec 7, 6 PM $ 2.79
+0.06%
$ 57.81 million $ 770,502
Dec 7, 5 PM $ 2.79
-0.66%
$ 57.77 million $ 770,938
Dec 7, 4 PM $ 2.81
+0.26%
$ 58.22 million $ 774,221
Dec 7, 3 PM $ 2.81
+0.81%
$ 58.07 million $ 771,281
Dec 7, 2 PM $ 2.79
+1.49%
$ 57.71 million $ 775,959
Dec 7, 1 PM $ 2.75
+1.16%
$ 56.82 million $ 759,775
Dec 7, 12 PM $ 2.71
+1.62%
$ 56.17 million $ 752,376
Dec 7, 11 AM $ 2.67
+1.70%
$ 55.27 million $ 734,007
Dec 7, 10 AM $ 2.63
-0.57%
$ 54.42 million $ 716,489