Peace DAO Historical Data

PEACE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 2.65
+0.81%
$ 54.75 million $ 728,877
Dec 7, 8 AM $ 2.62
-0.52%
$ 54.17 million $ 717,323
Dec 7, 7 AM $ 2.63
-0.49%
$ 54.46 million $ 709,462
Dec 7, 6 AM $ 2.65
-0.34%
$ 54.75 million $ 711,164
Dec 7, 5 AM $ 2.65
+0.16%
$ 54.93 million $ 726,473
Dec 7, 4 AM $ 2.65
-0.77%
$ 54.82 million $ 729,188
Dec 7, 3 AM $ 2.67
-0.22%
$ 55.24 million $ 737,198
Dec 7, 2 AM $ 2.67
+0.31%
$ 55.32 million $ 740,468
Dec 7, 1 AM $ 2.67
-4.36%
$ 55.29 million $ 734,903
Dec 7, 12 AM $ 2.79
-0.03%
$ 57.68 million $ 748,614
Dec 6, 11 PM $ 2.79
-0.03%
$ 57.67 million $ 747,109
Dec 6, 10 PM $ 2.79
+0.00%
$ 57.65 million $ 746,405
Dec 6, 9 PM $ 2.79
+0.03%
$ 57.66 million $ 746,698
Dec 6, 8 PM $ 2.8
+0.00%
$ 57.86 million $ 747,135
Dec 6, 7 PM $ 2.8
-0.06%
$ 57.87 million $ 746,692
Dec 6, 6 PM $ 2.8
-0.02%
$ 57.86 million $ 747,169
Dec 6, 5 PM $ 2.8
-0.49%
$ 57.89 million $ 746,826
Dec 6, 4 PM $ 2.81
-1.40%
$ 58.17 million $ 748,290
Dec 6, 3 PM $ 2.85
-3.95%
$ 58.99 million $ 752,204
Dec 6, 2 PM $ 2.97
+1.93%
$ 61.38 million $ 732,648
Dec 6, 1 PM $ 2.91
+3.50%
$ 60.24 million $ 719,267
Dec 6, 12 PM $ 2.81
-1.25%
$ 58.21 million $ 711,785
Dec 6, 11 AM $ 2.85
+0.11%
$ 58.94 million $ 726,589
Dec 6, 10 AM $ 2.84
+6.34%
$ 58.85 million $ 769,020
Dec 6, 9 AM $ 2.67
+1.02%
$ 55.37 million $ 716,675
Dec 6, 8 AM $ 2.65
+0.33%
$ 54.76 million $ 703,242
Dec 6, 7 AM $ 2.64
-0.66%
$ 54.62 million $ 703,596
Dec 6, 6 AM $ 2.66
-2.34%
$ 54.98 million $ 705,717
Dec 6, 5 AM $ 2.72
+2.66%
$ 56.18 million $ 713,052
Dec 6, 4 AM $ 2.65
+1.70%
$ 54.92 million $ 685,822
Dec 6, 3 AM $ 2.61
+2.39%
$ 53.81 million $ 662,166
Dec 6, 2 AM $ 2.54
-0.68%
$ 52.66 million $ 632,700
Dec 6, 1 AM $ 2.56
-0.49%
$ 53.03 million $ 634,424
Dec 6, 12 AM $ 2.58
+0.08%
$ 53.32 million $ 635,289
Dec 5, 11 PM $ 2.57
+0.00%
$ 53.3 million $ 633,691
Dec 5, 10 PM $ 2.58
-0.41%
$ 53.32 million $ 634,088
Dec 5, 9 PM $ 2.58
-0.37%
$ 53.44 million $ 638,879
Dec 5, 8 PM $ 2.6
-0.27%
$ 53.9 million $ 639,411
Dec 5, 7 PM $ 2.61
+0.05%
$ 54.12 million $ 640,370
Dec 5, 6 PM $ 2.61
-0.21%
$ 54.11 million $ 641,244
Dec 5, 5 PM $ 2.62
+0.03%
$ 54.23 million $ 641,998
Dec 5, 4 PM $ 2.61
+0.28%
$ 54.09 million $ 639,016
Dec 5, 3 PM $ 2.61
-1.96%
$ 53.95 million $ 632,906
Dec 5, 2 PM $ 2.66
+0.58%
$ 55.01 million $ 635,978
Dec 5, 1 PM $ 2.65
+4.47%
$ 54.84 million $ 619,367
Dec 5, 12 PM $ 2.54
-4.12%
$ 52.5 million $ 581,472
Dec 5, 11 AM $ 2.65
-9.07%
$ 54.81 million $ 588,746
Dec 5, 10 AM $ 2.91
+13.72%
$ 60.17 million $ 499,602
Dec 5, 9 AM $ 2.56
+13.56%
$ 52.85 million $ 14.81 million
Dec 5, 8 AM $ 2.25
-0.72%
$ 46.57 million $ 12.96 million