Peace DAO Historical Data

PEACE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 2.27
+1.00%
$ 46.94 million $ 13.06 million
Dec 5, 6 AM $ 2.24
+10.01%
$ 46.46 million $ 12.82 million
Dec 5, 5 AM $ 2.04
-0.45%
$ 42.29 million $ 11.72 million
Dec 5, 4 AM $ 2.05
-1.25%
$ 42.48 million $ 11.78 million
Dec 5, 3 AM $ 2.08
-0.35%
$ 42.98 million $ 11.9 million
Dec 5, 2 AM $ 2.08
-1.77%
$ 43.11 million $ 11.93 million
Dec 5, 1 AM $ 2.12
-0.77%
$ 43.86 million $ 12.15 million
Dec 5, 12 AM $ 2.14
-0.12%
$ 44.22 million $ 12.24 million
Dec 4, 11 PM $ 2.14
-4.38%
$ 44.27 million $ 12.25 million
Dec 4, 10 PM $ 2.25
-0.04%
$ 46.65 million $ 12.89 million
Dec 4, 9 PM $ 2.26
+0.00%
$ 46.73 million $ 12.83 million
Dec 4, 7 PM $ 2.24
-0.20%
$ 46.44 million $ 12.83 million
Dec 4, 6 PM $ 2.25
-2.81%
$ 46.54 million $ 12.85 million
Dec 4, 5 PM $ 2.31
-0.13%
$ 47.88 million $ 13.22 million
Dec 4, 4 PM $ 2.32
-0.28%
$ 47.94 million $ 13.23 million
Dec 4, 3 PM $ 2.32
-0.81%
$ 48.07 million $ 13.23 million
Dec 4, 2 PM $ 2.34
-0.41%
$ 48.44 million $ 13.36 million
Dec 4, 1 PM $ 2.35
+9.87%
$ 48.6 million $ 13.34 million
Dec 4, 12 PM $ 2.14
+7.74%
$ 44.22 million $ 12.14 million
Dec 4, 11 AM $ 1.98
-5.68%
$ 41.02 million $ 11.21 million
Dec 4, 10 AM $ 2.1
-5.04%
$ 43.49 million $ 11.86 million
Dec 4, 9 AM $ 2.21
-1.01%
$ 45.8 million $ 12.44 million
Dec 4, 8 AM $ 2.23
-0.67%
$ 46.25 million $ 12.57 million
Dec 4, 7 AM $ 2.25
-1.15%
$ 46.6 million $ 12.61 million
Dec 4, 6 AM $ 2.28
+3.63%
$ 47.16 million $ 12.87 million
Dec 4, 5 AM $ 2.2
-6.49%
$ 45.51 million $ 12.31 million
Dec 4, 4 AM $ 2.35
-8.15%
$ 48.7 million $ 13.05 million
Dec 4, 3 AM $ 2.57
-3.51%
$ 53.18 million $ 14.31 million
Dec 4, 2 AM $ 2.66
+1.05%
$ 55.13 million $ 14.71 million
Dec 4, 1 AM $ 2.64
-8.84%
$ 54.58 million $ 14.5 million
Dec 4, 12 AM $ 2.89
+3.49%
$ 59.85 million $ 15.87 million
Dec 3, 11 PM $ 2.79
-1.49%
$ 57.73 million $ 15.29 million
Dec 3, 10 PM $ 2.83
+1.42%
$ 58.62 million $ 15.5 million
Dec 3, 9 PM $ 2.79
-1.21%
$ 57.79 million $ 15.33 million
Dec 3, 8 PM $ 2.82
-0.28%
$ 58.4 million $ 15.46 million
Dec 3, 7 PM $ 2.83
-8.80%
$ 58.56 million $ 15.47 million
Dec 3, 6 PM $ 3.1
-3.84%
$ 64.2 million $ 17.21 million
Dec 3, 5 PM $ 3.22
-1.95%
$ 66.75 million $ 17.41 million
Dec 3, 4 PM $ 3.29
-0.31%
$ 68.05 million $ 17.75 million
Dec 3, 3 PM $ 3.29
-0.67%
$ 68.18 million $ 17.76 million
Dec 3, 2 PM $ 3.32
+0.35%
$ 68.65 million $ 17.89 million
Dec 3, 1 PM $ 3.3
-0.18%
$ 68.4 million $ 17.81 million
Dec 3, 12 PM $ 3.31
-0.16%
$ 68.52 million $ 17.84 million
Dec 3, 11 AM $ 3.31
-0.04%
$ 68.6 million $ 17.85 million
Dec 3, 10 AM $ 3.32
-0.23%
$ 68.66 million $ 17.77 million
Dec 3, 9 AM $ 3.32
+0.67%
$ 68.72 million $ 17.85 million
Dec 3, 8 AM $ 3.3
+1.45%
$ 67.96 million $ 17.66 million
Dec 3, 7 AM $ 3.25
-1.05%
$ 67.3 million $ 17.48 million
Dec 3, 6 AM $ 3.29
+0.71%
$ 68.04 million $ 17.66 million
Dec 3, 5 AM $ 3.27
-3.10%
$ 67.59 million $ 17.52 million