Peace DAO Historical Data

PEACE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 3.37
-1.22%
$ 69.76 million $ 18.11 million
Dec 3, 3 AM $ 3.41
-1.82%
$ 70.63 million $ 18.29 million
Dec 3, 2 AM $ 3.48
-0.24%
$ 71.96 million $ 18.63 million
Dec 3, 1 AM $ 3.49
+0.79%
$ 72.18 million $ 18.68 million
Dec 3, 12 AM $ 3.45
-0.04%
$ 71.51 million $ 18.51 million
Dec 2, 11 PM $ 3.46
-0.22%
$ 71.52 million $ 18.48 million
Dec 2, 10 PM $ 3.46
+0.23%
$ 71.66 million $ 18.51 million
Dec 2, 9 PM $ 3.45
+0.06%
$ 71.49 million $ 18.48 million
Dec 2, 7 PM $ 3.45
-0.19%
$ 71.36 million $ 18.45 million
Dec 2, 6 PM $ 3.46
-2.13%
$ 71.53 million $ 18.48 million
Dec 2, 5 PM $ 3.53
-0.81%
$ 73.05 million $ 18.88 million
Dec 2, 4 PM $ 3.56
+1.29%
$ 73.66 million $ 19.04 million
Dec 2, 3 PM $ 3.52
-1.45%
$ 72.79 million $ 18.79 million
Dec 2, 2 PM $ 3.57
+3.33%
$ 73.81 million $ 19.04 million
Dec 2, 1 PM $ 3.45
-4.17%
$ 71.39 million $ 18.41 million
Dec 2, 12 PM $ 3.6
-2.29%
$ 74.52 million $ 19.18 million
Dec 2, 11 AM $ 3.69
-0.18%
$ 76.28 million $ 19.62 million
Dec 2, 10 AM $ 3.69
-0.49%
$ 76.37 million $ 19.63 million
Dec 2, 9 AM $ 3.71
+0.06%
$ 76.74 million $ 19.72 million
Dec 2, 8 AM $ 3.71
+0.89%
$ 76.7 million $ 19.62 million
Dec 2, 7 AM $ 3.66
+2.60%
$ 75.81 million $ 19.47 million
Dec 2, 6 AM $ 3.57
+3.80%
$ 73.88 million $ 18.91 million
Dec 2, 5 AM $ 3.44
+0.30%
$ 71.13 million $ 18.2 million
Dec 2, 4 AM $ 3.43
+12.07%
$ 70.91 million $ 18.15 million
Dec 2, 3 AM $ 3.06
-9.88%
$ 63.28 million $ 16.13 million
Dec 2, 2 AM $ 3.39
-0.26%
$ 70.21 million $ 17.84 million
Dec 2, 1 AM $ 3.4
-6.28%
$ 70.73 million $ 17.9 million
Dec 2, 12 AM $ 3.63
-1.89%
$ 75.1 million $ 18.98 million
Dec 1, 11 PM $ 3.7
-1.92%
$ 76.64 million $ 19.39 million
Dec 1, 10 PM $ 3.77
-0.44%
$ 78.12 million $ 19.75 million
Dec 1, 9 PM $ 3.79
-0.07%
$ 78.48 million $ 19.82 million
Dec 1, 8 PM $ 3.79
-1.40%
$ 78.45 million $ 19.71 million
Dec 1, 7 PM $ 3.84
+0.48%
$ 79.53 million $ 20.06 million
Dec 1, 6 PM $ 3.83
-0.04%
$ 79.17 million $ 19.97 million
Dec 1, 5 PM $ 3.83
-0.69%
$ 79.2 million $ 19.97 million
Dec 1, 4 PM $ 3.85
-2.42%
$ 79.71 million $ 20.1 million
Dec 1, 3 PM $ 3.95
+0.82%
$ 81.69 million $ 20.55 million
Dec 1, 2 PM $ 3.92
-0.14%
$ 81.1 million $ 20.4 million
Dec 1, 1 PM $ 3.93
+0.04%
$ 81.24 million $ 20.37 million
Dec 1, 12 PM $ 3.92
-0.72%
$ 81.2 million $ 20.42 million
Dec 1, 11 AM $ 3.95
-0.09%
$ 81.85 million $ 20.59 million
Dec 1, 10 AM $ 3.96
+1.31%
$ 81.92 million $ 20.6 million
Dec 1, 9 AM $ 3.91
+0.90%
$ 80.88 million $ 20.32 million
Dec 1, 8 AM $ 3.87
+1.50%
$ 80.14 million $ 20.12 million
Dec 1, 7 AM $ 3.81
+14.72%
$ 78.88 million $ 19.8 million
Dec 1, 6 AM $ 3.26
-19.28%
$ 67.55 million $ 16.49 million
Dec 1, 5 AM $ 4.04
+0.52%
$ 83.7 million $ 20.35 million
Dec 1, 4 AM $ 4.02
+4.70%
$ 83.27 million $ 20.21 million
Dec 1, 3 AM $ 3.84
-4.87%
$ 79.64 million $ 19.29 million
Dec 1, 2 AM $ 4.04
-5.11%
$ 83.56 million $ 20.18 million