Peace DAO Historical Data

PEACE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 4.25
-2.11%
$ 88.05 million $ 21.21 million
Dec 1, 12 AM $ 4.34
-2.38%
$ 91.74 million $ 22.07 million
Nov 30, 11 PM $ 4.45
-0.59%
$ 92.04 million $ 22.1 million
Nov 30, 10 PM $ 4.47
+0.12%
$ 92.58 million $ 22.22 million
Nov 30, 9 PM $ 4.47
-0.71%
$ 92.54 million $ 22.24 million
Nov 30, 8 PM $ 4.5
+0.16%
$ 93.21 million $ 22.39 million
Nov 30, 7 PM $ 4.5
-0.13%
$ 93.11 million $ 22.39 million
Nov 30, 6 PM $ 4.5
-0.29%
$ 93.24 million $ 22.41 million
Nov 30, 5 PM $ 4.52
+2.99%
$ 93.54 million $ 22.46 million
Nov 30, 4 PM $ 4.39
+0.48%
$ 90.83 million $ 21.79 million
Nov 30, 3 PM $ 4.37
+1.18%
$ 90.37 million $ 21.68 million
Nov 30, 2 PM $ 4.31
-2.67%
$ 89.11 million $ 21.36 million
Nov 30, 1 PM $ 4.42
+0.70%
$ 91.56 million $ 21.92 million
Nov 30, 12 PM $ 4.39
+0.11%
$ 90.92 million $ 21.71 million
Nov 30, 11 AM $ 4.39
-0.29%
$ 90.79 million $ 21.71 million
Nov 30, 10 AM $ 4.4
+0.24%
$ 91.07 million $ 21.77 million
Nov 30, 9 AM $ 4.39
-2.51%
$ 90.84 million $ 21.7 million
Nov 30, 8 AM $ 4.5
-1.91%
$ 93.19 million $ 22.27 million
Nov 30, 7 AM $ 4.58
+0.13%
$ 94.9 million $ 22.66 million
Nov 30, 6 AM $ 4.58
-6.06%
$ 94.73 million $ 22.58 million
Nov 30, 5 AM $ 4.87
+6.07%
$ 100.88 million $ 23.98 million
Nov 30, 4 AM $ 4.59
+1.13%
$ 95.07 million $ 22.55 million
Nov 30, 3 AM $ 4.54
-0.52%
$ 94.01 million $ 22.28 million
Nov 30, 2 AM $ 4.57
+0.84%
$ 94.64 million $ 22.39 million
Nov 30, 1 AM $ 4.53
+1.14%
$ 93.87 million $ 22.25 million
Nov 30, 12 AM $ 4.48
+0.51%
$ 92.8 million $ 21.99 million
Nov 29, 11 PM $ 4.46
-1.97%
$ 92.32 million $ 21.87 million
Nov 29, 10 PM $ 4.55
+0.10%
$ 94.13 million $ 22.28 million
Nov 29, 9 PM $ 4.54
-1.25%
$ 94.05 million $ 22.27 million
Nov 29, 8 PM $ 4.6
+0.08%
$ 95.24 million $ 22.54 million
Nov 29, 7 PM $ 4.6
+2.09%
$ 95.17 million $ 22.51 million
Nov 29, 6 PM $ 4.5
-0.96%
$ 93.22 million $ 22.04 million
Nov 29, 5 PM $ 4.54
+0.10%
$ 94.03 million $ 22.23 million
Nov 29, 4 PM $ 4.54
-5.51%
$ 93.94 million $ 22.37 million
Nov 29, 3 PM $ 4.8
-3.60%
$ 99.41 million $ 23.26 million
Nov 29, 2 PM $ 4.98
-1.54%
$ 103.13 million $ 24.09 million
Nov 29, 1 PM $ 5.06
-0.41%
$ 104.74 million $ 24.63 million
Nov 29, 12 PM $ 5.08
-1.76%
$ 105.16 million $ 24.57 million
Nov 29, 11 AM $ 5.16
-0.17%
$ 106.84 million $ 24.95 million
Nov 29, 10 AM $ 5.17
-0.47%
$ 107.03 million $ 24.97 million
Nov 29, 9 AM $ 5.2
-0.64%
$ 107.54 million $ 25.07 million
Nov 29, 8 AM $ 5.23
+1.76%
$ 108.17 million $ 25.19 million
Nov 29, 7 AM $ 5.13
+0.57%
$ 106.25 million $ 24.74 million
Nov 29, 6 AM $ 5.1
+0.20%
$ 105.65 million $ 24.6 million
Nov 29, 5 AM $ 5.08
-0.55%
$ 105.17 million $ 24.48 million
Nov 29, 4 AM $ 5.11
+2.64%
$ 105.73 million $ 24.6 million
Nov 29, 3 AM $ 4.98
-10.77%
$ 103.02 million $ 23.92 million
Nov 29, 2 AM $ 5.58
-1.52%
$ 115.4 million $ 26.67 million
Nov 29, 1 AM $ 5.66
+6.39%
$ 117.2 million $ 27.05 million
Nov 29, 12 AM $ 5.31
+1.65%
$ 109.9 million $ 25.31 million