Peace DAO Historical Data

PEACE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 5.22
-0.65%
$ 108.15 million $ 24.86 million
Nov 28, 10 PM $ 5.26
+0.09%
$ 108.91 million $ 25.06 million
Nov 28, 9 PM $ 5.26
-0.12%
$ 108.8 million $ 25.03 million
Nov 28, 8 PM $ 5.27
-0.77%
$ 109.17 million $ 25.14 million
Nov 28, 7 PM $ 5.32
-0.98%
$ 110.01 million $ 25.25 million
Nov 28, 6 PM $ 5.37
+1.99%
$ 111.09 million $ 25.54 million
Nov 28, 5 PM $ 5.27
+2.05%
$ 109.11 million $ 25.04 million
Nov 28, 4 PM $ 5.16
+2.71%
$ 106.89 million $ 24.5 million
Nov 28, 3 PM $ 5.03
+7.93%
$ 104.05 million $ 23.83 million
Nov 28, 2 PM $ 4.66
-7.29%
$ 96.44 million $ 21.97 million
Nov 28, 1 PM $ 5.03
-6.38%
$ 104.06 million $ 23.62 million
Nov 28, 12 PM $ 5.37
-1.55%
$ 111.12 million $ 25.07 million
Nov 28, 11 AM $ 5.45
+1.19%
$ 112.41 million $ 25.38 million
Nov 28, 10 AM $ 5.39
-0.03%
$ 111.52 million $ 25.02 million
Nov 28, 9 AM $ 5.39
+7.75%
$ 111.62 million $ 25.28 million
Nov 28, 8 AM $ 5.02
+4.10%
$ 103.91 million $ 22.92 million
Nov 28, 7 AM $ 4.82
+1.84%
$ 99.71 million $ 21.97 million
Nov 28, 6 AM $ 4.73
+0.77%
$ 97.95 million $ 21.52 million
Nov 28, 5 AM $ 4.7
+0.41%
$ 97.22 million $ 21.42 million
Nov 28, 4 AM $ 4.68
+7.78%
$ 96.83 million $ 20.92 million
Nov 28, 3 AM $ 4.34
+0.75%
$ 89.79 million $ 19.32 million
Nov 28, 2 AM $ 4.3
-2.53%
$ 89.19 million $ 19.14 million
Nov 28, 1 AM $ 4.41
+12.41%
$ 91.32 million $ 19.38 million
Nov 28, 12 AM $ 3.92
+7.37%
$ 81.22 million $ 17.2 million
Nov 27, 11 PM $ 3.65
+1.62%
$ 75.53 million $ 15.96 million
Nov 27, 10 PM $ 3.59
-1.89%
$ 74.33 million $ 15.71 million
Nov 27, 9 PM $ 3.66
-4.38%
$ 75.76 million $ 15.96 million
Nov 27, 8 PM $ 3.83
+1.16%
$ 79.28 million $ 16.71 million
Nov 27, 7 PM $ 3.79
-0.16%
$ 78.43 million $ 16.54 million
Nov 27, 6 PM $ 3.8
+1.34%
$ 78.57 million $ 16.55 million
Nov 27, 5 PM $ 3.75
+3.57%
$ 77.52 million $ 16.29 million
Nov 27, 4 PM $ 3.59
+12.04%
$ 73.47 million $ 15.3 million
Nov 27, 3 PM $ 3.21
+3.81%
$ 66.36 million $ 13.75 million
Nov 27, 2 PM $ 3.09
-0.44%
$ 63.89 million $ 13.19 million
Nov 27, 1 PM $ 3.1
+6.75%
$ 64.16 million $ 13.27 million
Nov 27, 12 PM $ 2.9
-0.07%
$ 60.11 million $ 12.32 million
Nov 27, 11 AM $ 2.91
-1.05%
$ 60.14 million $ 12.33 million
Nov 27, 10 AM $ 2.94
+0.20%
$ 60.84 million $ 12.46 million
Nov 27, 9 AM $ 2.94
+0.75%
$ 60.76 million $ 12.43 million
Nov 27, 8 AM $ 2.91
+5.38%
$ 60.31 million $ 12.33 million
Nov 27, 7 AM $ 2.76
-1.30%
$ 57.2 million $ 11.69 million
Nov 27, 6 AM $ 2.8
-3.78%
$ 57.97 million $ 11.92 million
Nov 27, 5 AM $ 2.91
+1.03%
$ 60.26 million $ 12.14 million
Nov 27, 4 AM $ 2.88
-0.07%
$ 59.61 million $ 12.12 million
Nov 27, 3 AM $ 2.88
-0.16%
$ 59.63 million $ 12.13 million
Nov 27, 2 AM $ 2.88
+0.60%
$ 59.71 million $ 12.13 million
Nov 27, 1 AM $ 2.87
+3.24%
$ 59.4 million $ 12.07 million
Nov 27, 12 AM $ 2.75
-1.64%
$ 56.91 million $ 11.53 million
Nov 26, 11 PM $ 2.78
-2.63%
$ 57.6 million $ 11.65 million
Nov 26, 10 PM $ 2.87
-3.24%
$ 59.43 million $ 12.09 million