Peace DAO Historical Data

PEACE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 2.97
-0.30%
$ 61.42 million $ 12.43 million
Nov 26, 8 PM $ 2.98
+0.96%
$ 61.62 million $ 12.45 million
Nov 26, 7 PM $ 2.95
-5.13%
$ 61.03 million $ 12.31 million
Nov 26, 6 PM $ 3.1
+12.06%
$ 64.23 million $ 12.9 million
Nov 26, 5 PM $ 2.77
+3.16%
$ 57.3 million $ 11.46 million
Nov 26, 4 PM $ 2.68
+4.68%
$ 55.55 million $ 11.1 million
Nov 26, 3 PM $ 2.57
+4.71%
$ 53.51 million $ 10.73 million
Nov 26, 2 PM $ 2.43
-0.75%
$ 50.4 million $ 10.1 million
Nov 26, 1 PM $ 2.45
+0.34%
$ 50.78 million $ 10.1 million
Nov 26, 12 PM $ 2.44
-1.06%
$ 50.6 million $ 10.05 million
Nov 26, 11 AM $ 2.47
+3.69%
$ 51.11 million $ 10.14 million
Nov 26, 10 AM $ 2.38
-0.23%
$ 49.28 million $ 9.79 million
Nov 26, 9 AM $ 2.39
+1.37%
$ 49.4 million $ 9.73 million
Nov 26, 8 AM $ 2.36
+1.07%
$ 48.75 million $ 9.66 million
Nov 26, 7 AM $ 2.33
-0.58%
$ 48.15 million $ 9.56 million
Nov 26, 6 AM $ 2.34
+0.06%
$ 48.44 million $ 9.58 million
Nov 26, 5 AM $ 2.34
-0.21%
$ 48.43 million $ 9.6 million
Nov 26, 4 AM $ 2.35
-0.20%
$ 48.58 million $ 9.6 million
Nov 26, 3 AM $ 2.34
-0.57%
$ 48.43 million $ 9.62 million
Nov 26, 2 AM $ 2.35
+0.15%
$ 48.69 million $ 9.61 million
Nov 26, 1 AM $ 2.35
-1.25%
$ 48.68 million $ 9.58 million
Nov 26, 12 AM $ 2.38
-0.45%
$ 49.34 million $ 9.75 million
Nov 25, 11 PM $ 2.39
+0.08%
$ 49.57 million $ 9.79 million
Nov 25, 10 PM $ 2.4
-0.09%
$ 49.63 million $ 9.8 million
Nov 25, 9 PM $ 2.4
-0.89%
$ 49.61 million $ 9.89 million
Nov 25, 8 PM $ 2.42
+0.10%
$ 50.06 million $ 9.87 million
Nov 25, 6 PM $ 2.4
+0.00%
$ 49.72 million $ 9.7 million
Nov 25, 5 PM $ 2.37
-0.03%
$ 49.15 million $ 9.7 million
Nov 25, 4 PM $ 2.38
-0.26%
$ 49.17 million $ 9.72 million
Nov 25, 3 PM $ 2.38
+4.04%
$ 49.32 million $ 9.72 million
Nov 25, 2 PM $ 2.29
-2.26%
$ 47.43 million $ 9.35 million
Nov 25, 1 PM $ 2.34
+11.91%
$ 48.37 million $ 9.46 million
Nov 25, 12 PM $ 2.09
+0.05%
$ 43.29 million $ 8.44 million
Nov 25, 11 AM $ 2.09
+0.26%
$ 43.36 million $ 8.44 million
Nov 25, 10 AM $ 2.09
+0.48%
$ 43.26 million $ 8.41 million
Nov 25, 9 AM $ 2.08
-0.51%
$ 43.06 million $ 8.42 million
Nov 25, 8 AM $ 2.09
+0.96%
$ 43.26 million $ 8.4 million
Nov 25, 7 AM $ 2.07
-0.99%
$ 42.86 million $ 8.32 million
Nov 25, 6 AM $ 2.09
-0.16%
$ 43.3 million $ 8.4 million
Nov 25, 5 AM $ 2.09
-0.22%
$ 43.34 million $ 8.44 million
Nov 25, 4 AM $ 2.1
-0.02%
$ 43.41 million $ 8.43 million
Nov 25, 3 AM $ 2.1
+0.19%
$ 43.38 million $ 8.42 million
Nov 25, 2 AM $ 2.09
+0.38%
$ 43.28 million $ 8.38 million
Nov 25, 1 AM $ 2.08
+0.00%
$ 42.96 million $ 8.32 million
Nov 25, 12 AM $ 2.08
-0.20%
$ 42.98 million $ 8.32 million
Nov 24, 11 PM $ 2.08
-0.13%
$ 43.08 million $ 8.34 million
Nov 24, 8 PM $ 2.09
-0.23%
$ 43.18 million $ 8.38 million
Nov 24, 7 PM $ 2.09
-0.21%
$ 43.33 million $ 8.41 million
Nov 24, 6 PM $ 2.09
+1.24%
$ 43.35 million $ 8.3 million
Nov 24, 5 PM $ 2.07
-0.03%
$ 42.81 million $ 8.31 million