Peace DAO Historical Data

PEACE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 2.07
+0.48%
$ 42.89 million $ 8.29 million
Nov 24, 3 PM $ 2.06
-0.16%
$ 42.68 million $ 8.25 million
Nov 24, 2 PM $ 2.06
+0.35%
$ 42.73 million $ 8.26 million
Nov 24, 1 PM $ 2.06
+2.41%
$ 42.63 million $ 8.24 million
Nov 24, 12 PM $ 2.01
+0.48%
$ 41.62 million $ 8.03 million
Nov 24, 11 AM $ 2
-0.47%
$ 41.41 million $ 7.99 million
Nov 24, 10 AM $ 2.01
-1.71%
$ 41.62 million $ 8.05 million
Nov 24, 9 AM $ 2.03
+0.88%
$ 42.03 million $ 8.09 million
Nov 24, 8 AM $ 2.01
+1.13%
$ 41.68 million $ 8.01 million
Nov 24, 7 AM $ 1.99
-0.32%
$ 41.18 million $ 7.92 million
Nov 24, 6 AM $ 2
-1.53%
$ 41.37 million $ 7.96 million
Nov 24, 5 AM $ 2.03
-1.35%
$ 42.07 million $ 8.09 million
Nov 24, 4 AM $ 2.06
-0.49%
$ 42.64 million $ 8.18 million
Nov 24, 3 AM $ 2.07
-0.04%
$ 42.76 million $ 8.21 million
Nov 24, 2 AM $ 2.07
-0.09%
$ 42.78 million $ 8.2 million
Nov 24, 1 AM $ 2.07
+0.05%
$ 42.81 million $ 8.22 million
Nov 24, 12 AM $ 2.07
-0.01%
$ 42.8 million $ 8.22 million
Nov 23, 9 PM $ 2.05
-0.21%
$ 42.52 million $ 8.17 million
Nov 23, 8 PM $ 2.06
+0.00%
$ 42.56 million $ 8.17 million
Nov 23, 7 PM $ 2.06
-1.34%
$ 42.59 million $ 8.17 million
Nov 23, 5 PM $ 2.13
+0.94%
$ 44 million $ 8.38 million
Nov 23, 4 PM $ 2.12
+2.05%
$ 43.82 million $ 8.38 million
Nov 23, 3 PM $ 2.07
+0.02%
$ 42.94 million $ 8.18 million
Nov 23, 2 PM $ 2.07
+1.09%
$ 42.93 million $ 8.2 million
Nov 23, 1 PM $ 2.05
+1.77%
$ 42.47 million $ 8.1 million
Nov 23, 12 PM $ 2.01
+0.84%
$ 41.61 million $ 7.93 million
Nov 23, 11 AM $ 1.99
-5.61%
$ 41.2 million $ 7.82 million
Nov 23, 10 AM $ 2.11
-0.44%
$ 43.64 million $ 8.29 million
Nov 23, 9 AM $ 2.12
-0.22%
$ 43.84 million $ 8.34 million
Nov 23, 8 AM $ 2.12
-2.01%
$ 43.9 million $ 8.34 million
Nov 23, 7 AM $ 2.16
+7.66%
$ 44.79 million $ 8.48 million
Nov 23, 6 AM $ 2.01
+8.31%
$ 41.57 million $ 7.84 million
Nov 23, 5 AM $ 1.86
+2.30%
$ 38.4 million $ 7.16 million
Nov 23, 4 AM $ 1.81
-1.56%
$ 37.54 million $ 7.04 million
Nov 23, 3 AM $ 1.84
-9.76%
$ 38.15 million $ 7.1 million
Nov 23, 2 AM $ 2.04
-1.17%
$ 42.27 million $ 7.8 million
Nov 23, 1 AM $ 2.07
+0.39%
$ 42.79 million $ 7.88 million
Nov 23, 12 AM $ 2.06
+0.56%
$ 42.69 million $ 7.87 million
Nov 22, 11 PM $ 2.08
-5.53%
$ 43.04 million $ 7.92 million
Nov 22, 10 PM $ 2.2
-0.08%
$ 45.58 million $ 8.37 million
Nov 22, 7 PM $ 2.21
+0.00%
$ 45.67 million $ 8.37 million
Nov 22, 6 PM $ 2.2
-0.03%
$ 45.59 million $ 8.37 million
Nov 22, 5 PM $ 2.2
-0.38%
$ 45.47 million $ 8.36 million
Nov 22, 4 PM $ 2.22
-0.77%
$ 45.91 million $ 8.43 million
Nov 22, 3 PM $ 2.23
+0.86%
$ 46.24 million $ 8.48 million
Nov 22, 2 PM $ 2.22
-0.15%
$ 45.85 million $ 8.37 million
Nov 22, 1 PM $ 2.22
-5.13%
$ 45.92 million $ 8.4 million
Nov 22, 12 PM $ 2.34
-2.99%
$ 48.38 million $ 8.75 million
Nov 22, 11 AM $ 2.41
-3.22%
$ 49.9 million $ 9.04 million
Nov 22, 10 AM $ 2.49
-0.12%
$ 51.57 million $ 9.31 million