Peace DAO Historical Data

PEACE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 2.5
-0.54%
$ 51.62 million $ 9.31 million
Nov 22, 8 AM $ 2.51
-1.29%
$ 51.97 million $ 9.36 million
Nov 22, 7 AM $ 2.54
-0.77%
$ 52.59 million $ 9.48 million
Nov 22, 6 AM $ 2.56
+0.23%
$ 52.99 million $ 9.54 million
Nov 22, 5 AM $ 2.56
+0.11%
$ 53.06 million $ 9.55 million
Nov 22, 4 AM $ 2.56
-0.19%
$ 53 million $ 9.55 million
Nov 22, 3 AM $ 2.57
-0.65%
$ 53.17 million $ 9.57 million
Nov 22, 2 AM $ 2.58
+1.25%
$ 53.47 million $ 9.63 million
Nov 22, 1 AM $ 2.55
+0.80%
$ 52.82 million $ 9.49 million
Nov 22, 12 AM $ 2.53
-1.07%
$ 52.4 million $ 9.42 million
Nov 21, 11 PM $ 2.55
+0.00%
$ 52.88 million $ 9.49 million
Nov 21, 10 PM $ 2.55
+0.06%
$ 52.83 million $ 9.48 million
Nov 21, 9 PM $ 2.55
+0.00%
$ 52.8 million $ 9.55 million
Nov 21, 7 PM $ 2.57
-0.04%
$ 53.19 million $ 9.57 million
Nov 21, 6 PM $ 2.57
-0.23%
$ 53.28 million $ 9.58 million
Nov 21, 5 PM $ 2.6
-0.88%
$ 53.74 million $ 9.67 million
Nov 21, 4 PM $ 2.63
-0.28%
$ 54.35 million $ 9.73 million
Nov 21, 3 PM $ 2.63
+0.73%
$ 54.52 million $ 9.81 million
Nov 21, 2 PM $ 2.61
+0.06%
$ 54.09 million $ 9.71 million
Nov 21, 1 PM $ 2.61
+3.58%
$ 54.03 million $ 9.67 million
Nov 21, 12 PM $ 2.52
-1.70%
$ 52.15 million $ 9.33 million
Nov 21, 11 AM $ 2.56
-3.50%
$ 53.07 million $ 9.47 million
Nov 21, 10 AM $ 2.66
-1.31%
$ 54.98 million $ 9.83 million
Nov 21, 9 AM $ 2.69
+2.78%
$ 55.69 million $ 9.93 million
Nov 21, 8 AM $ 2.62
-2.48%
$ 54.17 million $ 9.65 million
Nov 21, 7 AM $ 2.68
+0.25%
$ 55.57 million $ 9.87 million
Nov 21, 6 AM $ 2.68
-1.16%
$ 55.45 million $ 9.81 million
Nov 21, 5 AM $ 2.72
+2.01%
$ 56.28 million $ 9.99 million
Nov 21, 4 AM $ 2.67
-3.10%
$ 55.23 million $ 9.76 million
Nov 21, 3 AM $ 2.74
+1.67%
$ 56.71 million $ 10.01 million
Nov 21, 2 AM $ 2.69
-4.39%
$ 55.77 million $ 9.83 million
Nov 21, 1 AM $ 2.82
+3.46%
$ 58.33 million $ 10.24 million
Nov 21, 12 AM $ 2.72
+3.40%
$ 56.26 million $ 9.85 million
Nov 20, 11 PM $ 2.63
+0.24%
$ 54.37 million $ 9.49 million
Nov 20, 10 PM $ 2.62
+0.07%
$ 54.22 million $ 9.48 million
Nov 20, 9 PM $ 2.61
+0.20%
$ 54.04 million $ 9.45 million
Nov 20, 8 PM $ 2.52
+0.00%
$ 52.22 million $ 9.1 million
Nov 20, 7 PM $ 2.52
+0.14%
$ 52.16 million $ 9.1 million
Nov 20, 6 PM $ 2.52
-0.47%
$ 52.08 million $ 9.22 million
Nov 20, 5 PM $ 2.53
+0.42%
$ 52.35 million $ 9.12 million
Nov 20, 4 PM $ 2.52
-0.93%
$ 52.16 million $ 9.09 million
Nov 20, 3 PM $ 2.55
-0.02%
$ 52.72 million $ 9.18 million
Nov 20, 2 PM $ 2.55
-1.73%
$ 52.77 million $ 9.2 million
Nov 20, 1 PM $ 2.58
+0.67%
$ 53.48 million $ 9.35 million
Nov 20, 12 PM $ 2.57
-3.46%
$ 53.13 million $ 9.2 million
Nov 20, 11 AM $ 2.66
-0.42%
$ 55.07 million $ 9.49 million
Nov 20, 10 AM $ 2.68
-3.27%
$ 55.42 million $ 9.55 million
Nov 20, 9 AM $ 2.77
+5.46%
$ 57.28 million $ 9.71 million
Nov 20, 8 AM $ 2.62
+2.38%
$ 54.26 million $ 9.18 million
Nov 20, 7 AM $ 2.56
+9.78%
$ 52.96 million $ 8.98 million