Peace DAO Historical Data

PEACE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $0.808
-3.26%
$16.72 million $124,740
Jan 13, 2026 $0.827
-1.10%
$17.35 million $76,201
Jan 12, 2026 $0.842
-5.60%
$17.43 million $414,715
Jan 11, 2026 $0.893
-9.93%
$18.49 million $404,948
Jan 10, 2026 $0.987
-2.68%
$20.42 million $369,950
Jan 9, 2026 $1.01
-1.23%
$20.99 million $368,949
Jan 8, 2026 $1.03
-3.93%
$21.24 million $330,234
Jan 7, 2026 $1.07
+14.04%
$22.17 million $304,811
Jan 6, 2026 $0.936
-4.56%
$19.36 million $29,808
Jan 5, 2026 $0.981
+2.15%
$20.3 million $12,700
Jan 4, 2026 $0.96
-7.88%
$19.86 million $96
Jan 3, 2026 $1.04
+0.21%
$21.45 million $2,108
Jan 2, 2026 $1.04
-16.64%
$21.47 million $91,188
Jan 1, 2026 $1.25
-7.46%
$25.82 million $56,175
Dec 31, 2025 $1.35
-6.18%
$27.88 million $33,659
Dec 30, 2025 $1.44
+4.01%
$-- $334,069
Dec 29, 2025 $1.39
-1.59%
$28.83 million $362,677
Dec 28, 2025 $1.43
+2.34%
$29.22 million $293,997
Dec 27, 2025 $1.4
-5.64%
$28.73 million $281,105
Dec 26, 2025 $1.49
-1.59%
$30.71 million $275,076
Dec 25, 2025 $1.52
-3.33%
$31.58 million $243,131
Dec 24, 2025 $1.55
-5.32%
$32.3 million $217,816
Dec 23, 2025 $1.65
-14.12%
$34.24 million $164,634
Dec 22, 2025 $1.93
-2.60%
$39.87 million $129,570
Dec 21, 2025 $1.97
-6.60%
$40.91 million $117,033
Dec 20, 2025 $2.1
+8.99%
$43.44 million $100,563
Dec 19, 2025 $1.93
+1.33%
$39.93 million $32,879
Dec 18, 2025 $1.91
-9.29%
$39.37 million $1.19 million
Dec 17, 2025 $2.11
-7.71%
$43.52 million $1.25 million
Dec 16, 2025 $2.3
+12.65%
$47.37 million $1.34 million
Dec 15, 2025 $2.04
-8.23%
$42.24 million $1.1 million
Dec 14, 2025 $2.22
-9.17%
$46.01 million $1.13 million
Dec 13, 2025 $2.45
-8.90%
$50.62 million $1.08 million
Dec 12, 2025 $2.69
-1.30%
$55.63 million $1.15 million
Dec 11, 2025 $2.72
+1.50%
$56.26 million $1.02 million
Dec 10, 2025 $2.68
+5.04%
$55.47 million $935,682
Dec 9, 2025 $2.55
-5.24%
$52.85 million $792,074
Dec 8, 2025 $2.69
-0.48%
$55.78 million $789,463
Dec 7, 2025 $2.71
-2.74%
$56.12 million $767,107
Dec 6, 2025 $2.79
+8.24%
$57.67 million $747,109
Dec 5, 2025 $2.57
+20.38%
$53.3 million $633,691
Dec 4, 2025 $2.14
-23.44%
$44.27 million $12.25 million
Dec 3, 2025 $2.79
-19.22%
$57.73 million $15.29 million
Dec 2, 2025 $3.46
-6.56%
$71.52 million $18.48 million
Dec 1, 2025 $3.7
-16.79%
$76.64 million $19.39 million
Nov 30, 2025 $4.47
+0.27%
$92.04 million $22.22 million
Nov 29, 2025 $4.55
-12.96%
$92.32 million $22.28 million
Nov 28, 2025 $5.26
+43.97%
$108.15 million $25.06 million
Nov 27, 2025 $3.59
+28.42%
$75.53 million $15.71 million
Nov 26, 2025 $2.87
+19.91%
$57.6 million $12.09 million