Peace DAO Historical Data

PEACE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 4.55
-12.96%
$ 92.32 million $ 22.28 million
Nov 28, 2025 $ 5.26
+43.97%
$ 108.15 million $ 25.06 million
Nov 27, 2025 $ 3.59
+28.42%
$ 75.53 million $ 15.71 million
Nov 26, 2025 $ 2.87
+19.91%
$ 57.6 million $ 12.09 million
Nov 25, 2025 $ 2.4
+15.16%
$ 49.57 million $ 9.8 million
Nov 24, 2025 $ 2.09
+0.88%
$ 43.08 million $ 8.38 million
Nov 23, 2025 $ 2.05
+0.15%
$ 42.52 million $ 8.17 million
Nov 22, 2025 $ 2.2
-13.94%
$ 43.04 million $ 8.37 million
Nov 21, 2025 $ 2.55
-2.90%
$ 52.88 million $ 9.48 million
Nov 20, 2025 $ 2.62
+9.85%
$ 54.37 million $ 9.48 million
Nov 19, 2025 $ 2.53
+20.34%
$ 52.29 million $ 8.57 million
Nov 18, 2025 $ 2.06
+73.31%
$ 43.46 million $ 6.19 million
Nov 17, 2025 $ 1.19
+28.92%
$ 24.66 million $ 3.11 million
Nov 16, 2025 $ 0.926
+16.83%
$ 19.13 million $ 2.25 million
Nov 15, 2025 $ 0.785
+12.45%
$ 16.38 million $ 1.82 million
Nov 14, 2025 $ 0.709
+3.28%
$ 14.67 million $ 1.54 million
Nov 13, 2025 $ 0.687
-10.19%
$ 14.19 million $ 1.44 million
Nov 12, 2025 $ 0.725
+11.50%
$ -- $ 1.46 million
Nov 11, 2025 $ 0.651
-1.56%
$ 13.47 million $ 1.19 million
Nov 10, 2025 $ 0.663
+3.45%
$ 13.72 million $ 905,259
Jan 7, 2025 $ 0.196
+0.12%
$ -- $ 881
Jan 6, 2025 $ 0.195
-1.66%
$ 4.03 million $ 880
Jan 3, 2025 $ 0.2
+0.71%
$ -- $ 59
Jan 1, 2025 $ 0.197
-0.61%
$ -- $ 10
Dec 25, 2024 $ 0.198
-0.13%
$ -- $ 0
Dec 24, 2024 $ 0.198
-0.05%
$ 4.11 million $ 0
Dec 23, 2024 $ 0.198
-0.26%
$ -- $ 673
Dec 16, 2024 $ 0.199
+0.16%
$ -- $ 72
Dec 15, 2024 $ 0.199
-0.21%
$ 4.13 million $ 72
Dec 14, 2024 $ 0.2
-0.06%
$ 4.14 million $ 705
Dec 13, 2024 $ 0.201
+0.37%
$ 4.15 million $ 9
Dec 12, 2024 $ 0.2
-0.20%
$ 4.14 million $ 10
Dec 11, 2024 $ 0.2
+0.31%
$ 4.15 million $ 27
Dec 10, 2024 $ 0.2
-0.33%
$ 4.13 million $ 32
Dec 8, 2024 $ 0.202
+0.05%
$ 4.17 million $ 0
Dec 1, 2024 $ 0.202
-0.43%
$ -- $ 33
Nov 30, 2024 $ 0.203
+0.25%
$ 4.2 million $ 744
Nov 29, 2024 $ 0.203
+0.02%
$ -- $ 18
Nov 28, 2024 $ 0.203
-0.02%
$ 4.19 million $ 18
Nov 25, 2024 $ 0.203
-0.14%
$ -- $ 368
Nov 24, 2024 $ 0.203
-0.08%
$ 4.2 million $ 368
Nov 23, 2024 $ 0.203
+0.00%
$ 4.2 million $ 46
Nov 22, 2024 $ 0.203
-0.10%
$ -- $ 212
Nov 21, 2024 $ 0.203
+0.00%
$ 4.2 million $ 213
Nov 20, 2024 $ 0.204
-0.01%
$ -- $ 1,263
Nov 18, 2024 $ 0.207
-1.57%
$ -- $ 15
Nov 17, 2024 $ 0.21
-1.37%
$ 4.35 million $ 321
Nov 16, 2024 $ 0.154
-24.99%
$ 3.18 million $ 43
Nov 15, 2024 $ 0.205
+0.12%
$ 4.24 million $ 1,390
Nov 14, 2024 $ 0.205
+0.62%
$ 4.23 million $ 954