Peace DAO Historical Data

PEACE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.468
-0.15%
$ 9.69 million $ 1,500
Feb 1, 12 AM $ 0.469
-0.24%
$ 9.7 million $ 4,453
Jan 31, 6 PM $ 0.472
-0.12%
$ 9.77 million $ 4,452
Jan 31, 5 PM $ 0.469
-2.24%
$ 9.71 million $ 4,183
Jan 31, 1 PM $ 0.483
+0.00%
$ 10 million $ 472
Jan 30, 4 AM $ 0.503
-0.01%
$ 10.41 million $ 1,913
Jan 29, 5 AM $ 0.51
+0.00%
$ 10.56 million $ 2
Jan 28, 7 PM $ 0.511
+0.00%
$ 10.58 million $ 626
Jan 27, 7 PM $ 0.511
+0.06%
$ 10.59 million $ 15,051
Jan 27, 3 PM $ 0.513
+0.00%
$ 10.61 million $ 14,879
Jan 27, 2 PM $ 0.514
+0.00%
$ 10.64 million $ 14,214
Jan 26, 2 PM $ 0.519
+0.00%
$ 10.75 million $ 3,814
Jan 26, 1 PM $ 0.52
-0.48%
$ 10.76 million $ 3,799
Jan 26, 12 PM $ 0.523
+0.00%
$ 10.83 million $ 2,486
Jan 26, 1 AM $ 0.533
+0.00%
$ 11.03 million $ 9,478
Jan 25, 3 PM $ 0.532
+0.00%
$ 11.01 million $ 9,373
Jan 25, 12 PM $ 0.536
+0.10%
$ 11.09 million $ 8,864
Jan 25, 11 AM $ 0.537
-0.69%
$ 11.11 million $ 7,648
Jan 25, 9 AM $ 0.537
+0.00%
$ 11.12 million $ 7,577
Jan 25, 8 AM $ 0.537
+0.31%
$ 11.12 million $ 7,483
Jan 25, 7 AM $ 0.536
-0.93%
$ 11.1 million $ 6,572
Jan 25, 6 AM $ 0.541
-1.12%
$ 11.21 million $ 4,450
Jan 25, 12 AM $ 0.551
+0.00%
$ 11.41 million $ 8,096
Jan 24, 4 PM $ 0.55
-0.43%
$ 11.39 million $ 7,946
Jan 24, 3 PM $ 0.551
+0.01%
$ 11.4 million $ 7,373
Jan 24, 2 PM $ 0.557
+0.00%
$ 11.52 million $ 6,388
Jan 24, 1 PM $ 0.555
+0.41%
$ 11.49 million $ 6,384
Jan 24, 12 PM $ 0.553
-0.66%
$ 11.44 million $ 6,365
Jan 24, 11 AM $ 0.558
-0.06%
$ 11.56 million $ 5,544
Jan 24, 8 AM $ 0.559
+0.00%
$ 11.57 million $ 4,507
Jan 24, 7 AM $ 0.561
-0.04%
$ 11.61 million $ 4,410
Jan 24, 6 AM $ 0.562
-0.21%
$ 11.62 million $ 3,459
Jan 23, 9 AM $ 0.563
-0.11%
$ 11.65 million $ 4,805
Jan 23, 8 AM $ 0.565
-0.39%
$ 11.69 million $ 3,997
Jan 23, 6 AM $ 0.567
+0.00%
$ 11.74 million $ 2,751
Jan 23, 5 AM $ 0.564
-0.09%
$ 11.67 million $ 1,758
Jan 23, 1 AM $ 0.565
+0.00%
$ 11.7 million $ 1,196
Jan 22, 8 PM $ 0.565
-0.03%
$ 11.69 million $ 923
Jan 22, 10 AM $ 0.567
-0.18%
$ 11.73 million $ 11,072
Jan 22, 9 AM $ 0.567
+0.03%
$ 11.74 million $ 11,048
Jan 22, 6 AM $ 0.566
-0.22%
$ 11.72 million $ 10,905
Jan 22, 5 AM $ 0.568
+0.25%
$ 11.76 million $ 7,989
Jan 22, 4 AM $ 0.568
+0.97%
$ 11.76 million $ 7,940
Jan 22, 2 AM $ 0.57
+0.00%
$ 11.79 million $ 29,888
Jan 21, 11 PM $ 0.571
+0.00%
$ 11.81 million $ 29,547
Jan 21, 10 PM $ 0.571
+0.00%
$ 11.81 million $ 29,888
Jan 21, 7 PM $ 0.579
+0.21%
$ 11.98 million $ 27,169
Jan 21, 6 PM $ 0.579
-0.15%
$ 11.98 million $ 25,174
Jan 21, 5 PM $ 0.58
-0.23%
$ 12.01 million $ 25,131
Jan 21, 3 PM $ 0.581
-0.44%
$ 12.03 million $ 22,856