Peace DAO Historical Data

PEACE Page 30
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 2.33
+0.51%
$ 48.26 million $ 8.15 million
Nov 20, 5 AM $ 2.32
+2.70%
$ 48 million $ 8.1 million
Nov 20, 4 AM $ 2.26
+3.60%
$ 46.75 million $ 7.86 million
Nov 20, 3 AM $ 2.18
-9.41%
$ 45.38 million $ 7.62 million
Nov 20, 2 AM $ 2.41
-1.18%
$ 49.83 million $ 8.25 million
Nov 20, 1 AM $ 2.44
+2.20%
$ 50.45 million $ 8.33 million
Nov 19, 9 PM $ 2.53
+0.04%
$ 52.29 million $ 8.57 million
Nov 19, 8 PM $ 2.52
+0.59%
$ 52.25 million $ 8.57 million
Nov 19, 7 PM $ 2.51
+0.39%
$ 52 million $ 8.52 million
Nov 19, 6 PM $ 2.5
+1.29%
$ 51.83 million $ 8.43 million
Nov 19, 5 PM $ 2.47
+0.27%
$ 51.11 million $ 8.37 million
Nov 19, 4 PM $ 2.46
-3.89%
$ 50.96 million $ 8.34 million
Nov 19, 3 PM $ 2.56
+2.06%
$ 52.97 million $ 8.58 million
Nov 19, 2 PM $ 2.51
-6.11%
$ 51.92 million $ 8.43 million
Nov 19, 1 PM $ 2.68
-7.05%
$ 55.4 million $ 8.84 million
Nov 19, 12 PM $ 2.88
+1.99%
$ 59.59 million $ 9.45 million
Nov 19, 11 AM $ 2.82
-3.50%
$ 58.42 million $ 9.18 million
Nov 19, 10 AM $ 2.92
+9.70%
$ 60.53 million $ 9.42 million
Nov 19, 9 AM $ 2.66
+6.02%
$ 55.15 million $ 8.51 million
Nov 19, 8 AM $ 2.51
+4.02%
$ 52.04 million $ 7.99 million
Nov 19, 7 AM $ 2.42
+8.60%
$ 50 million $ 7.62 million
Nov 19, 6 AM $ 2.22
+0.14%
$ 45.98 million $ 6.96 million
Nov 19, 5 AM $ 2.22
+4.79%
$ 45.86 million $ 6.91 million
Nov 19, 4 AM $ 2.11
-8.69%
$ 43.75 million $ 6.54 million
Nov 19, 3 AM $ 2.3
-2.41%
$ 47.53 million $ 6.98 million
Nov 19, 2 AM $ 2.36
+8.96%
$ 48.78 million $ 7.19 million
Nov 19, 1 AM $ 2.16
+3.14%
$ 44.76 million $ 6.5 million
Nov 19, 12 AM $ 2.1
-0.09%
$ 43.41 million $ 6.3 million
Nov 18, 11 PM $ 2.1
+1.78%
$ 43.46 million $ 6.3 million
Nov 18, 10 PM $ 2.06
+0.73%
$ 42.7 million $ 6.19 million
Nov 18, 9 PM $ 2.05
+1.30%
$ 42.37 million $ 6.12 million
Nov 18, 8 PM $ 2.02
+0.00%
$ 41.81 million $ 6.05 million
Nov 18, 7 PM $ 2.02
-1.56%
$ 41.89 million $ 6.06 million
Nov 18, 6 PM $ 2.06
+2.17%
$ 42.54 million $ 6.13 million
Nov 18, 5 PM $ 2.01
+1.18%
$ 41.64 million $ 6 million
Nov 18, 4 PM $ 1.99
+1.24%
$ 41.14 million $ 5.93 million
Nov 18, 3 PM $ 1.96
-13.42%
$ 40.64 million $ 5.83 million
Nov 18, 2 PM $ 2.26
+26.08%
$ 46.76 million $ 6.26 million
Nov 18, 1 PM $ 1.79
+5.88%
$ 37.08 million $ 4.98 million
Nov 18, 12 PM $ 1.69
+15.18%
$ 35.01 million $ 4.65 million
Nov 18, 11 AM $ 1.46
+1.06%
$ 30.31 million $ 4 million
Nov 18, 10 AM $ 1.45
+4.34%
$ 29.98 million $ 3.91 million
Nov 18, 9 AM $ 1.39
-6.10%
$ 28.73 million $ 3.78 million
Nov 18, 8 AM $ 1.48
+1.18%
$ 30.61 million $ 3.98 million
Nov 18, 7 AM $ 1.46
-0.91%
$ 30.3 million $ 3.91 million
Nov 18, 6 AM $ 1.48
+3.74%
$ 30.59 million $ 3.95 million
Nov 18, 5 AM $ 1.42
+4.62%
$ 29.45 million $ 3.8 million
Nov 18, 4 AM $ 1.36
+0.41%
$ 28.19 million $ 3.61 million
Nov 18, 3 AM $ 1.36
+8.34%
$ 28.08 million $ 3.59 million
Nov 18, 2 AM $ 1.24
+1.08%
$ 25.61 million $ 3.25 million