Peace DAO Historical Data

PEACE Page 31
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 1.22
+4.02%
$ 25.34 million $ 3.21 million
Nov 18, 12 AM $ 1.18
-1.14%
$ 24.36 million $ 3.07 million
Nov 17, 11 PM $ 1.19
-0.54%
$ 24.66 million $ 3.11 million
Nov 17, 10 PM $ 1.2
-0.23%
$ 24.8 million $ 3.12 million
Nov 17, 9 PM $ 1.2
-1.18%
$ 24.84 million $ 3.14 million
Nov 17, 8 PM $ 1.22
-1.65%
$ 25.3 million $ 3.17 million
Nov 17, 7 PM $ 1.26
-3.66%
$ 26.08 million $ 3.27 million
Nov 17, 6 PM $ 1.31
-2.21%
$ 27.04 million $ 3.38 million
Nov 17, 5 PM $ 1.34
+13.47%
$ 27.64 million $ 3.44 million
Nov 17, 4 PM $ 1.18
+10.88%
$ 24.33 million $ 2.99 million
Nov 17, 3 PM $ 1.06
+3.51%
$ 21.96 million $ 2.66 million
Nov 17, 2 PM $ 1.02
+0.02%
$ 21.17 million $ 2.56 million
Nov 17, 1 PM $ 1.02
+2.90%
$ 21.16 million $ 2.56 million
Nov 17, 12 PM $ 0.993
+2.92%
$ 20.56 million $ 2.48 million
Nov 17, 11 AM $ 0.966
-1.16%
$ 19.99 million $ 2.4 million
Nov 17, 10 AM $ 0.977
+1.62%
$ 20.21 million $ 2.42 million
Nov 17, 9 AM $ 0.961
+6.04%
$ 19.89 million $ 2.38 million
Nov 17, 8 AM $ 0.905
-0.14%
$ 18.73 million $ 2.22 million
Nov 17, 7 AM $ 0.912
-0.40%
$ 18.88 million $ 2.24 million
Nov 17, 6 AM $ 0.916
+0.14%
$ 18.96 million $ 2.24 million
Nov 17, 5 AM $ 0.914
-0.35%
$ 18.93 million $ 2.24 million
Nov 17, 4 AM $ 0.917
+0.10%
$ 18.98 million $ 2.24 million
Nov 17, 3 AM $ 0.915
+0.08%
$ 18.94 million $ 2.24 million
Nov 17, 2 AM $ 0.916
+0.10%
$ 18.95 million $ 2.23 million
Nov 17, 1 AM $ 0.915
-1.14%
$ 18.94 million $ 2.23 million
Nov 17, 12 AM $ 0.925
+0.13%
$ 19.16 million $ 2.25 million
Nov 16, 11 PM $ 0.924
-0.21%
$ 19.13 million $ 2.25 million
Nov 16, 10 PM $ 0.926
+1.09%
$ 19.17 million $ 2.25 million
Nov 16, 9 PM $ 0.917
+0.20%
$ 18.99 million $ 2.23 million
Nov 16, 8 PM $ 0.915
+1.07%
$ 18.94 million $ 2.22 million
Nov 16, 7 PM $ 0.904
+0.46%
$ 18.71 million $ 2.18 million
Nov 16, 6 PM $ 0.896
+0.29%
$ 18.56 million $ 2.17 million
Nov 16, 5 PM $ 0.892
+0.12%
$ 18.47 million $ 2.16 million
Nov 16, 4 PM $ 0.89
+1.58%
$ 18.43 million $ 2.15 million
Nov 16, 3 PM $ 0.876
+0.86%
$ 18.12 million $ 2.12 million
Nov 16, 2 PM $ 0.869
+5.58%
$ 17.99 million $ 2.09 million
Nov 16, 1 PM $ 0.824
-0.11%
$ 17.06 million $ 1.96 million
Nov 16, 12 PM $ 0.826
-0.80%
$ 17.09 million $ 1.95 million
Nov 16, 11 AM $ 0.833
-0.37%
$ 17.24 million $ 1.96 million
Nov 16, 10 AM $ 0.835
-0.22%
$ 17.28 million $ 1.97 million
Nov 16, 9 AM $ 0.833
+2.38%
$ 17.24 million $ 1.95 million
Nov 16, 8 AM $ 0.814
+0.07%
$ 16.84 million $ 1.9 million
Nov 16, 7 AM $ 0.812
+1.96%
$ 16.81 million $ 1.89 million
Nov 16, 6 AM $ 0.796
-0.37%
$ 16.47 million $ 1.86 million
Nov 16, 5 AM $ 0.798
+0.75%
$ 16.52 million $ 1.85 million
Nov 16, 4 AM $ 0.792
+0.36%
$ 16.39 million $ 1.83 million
Nov 16, 3 AM $ 0.789
+0.00%
$ 16.34 million $ 1.83 million
Nov 16, 2 AM $ 0.79
-0.53%
$ 16.35 million $ 1.83 million
Nov 16, 1 AM $ 0.794
+0.10%
$ 16.43 million $ 1.84 million
Nov 16, 12 AM $ 0.793
+0.04%
$ 16.42 million $ 1.84 million