Peace DAO Historical Data

PEACE Page 32
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.791
+0.78%
$ 16.38 million $ 1.84 million
Nov 15, 10 PM $ 0.785
+0.22%
$ 16.24 million $ 1.82 million
Nov 15, 8 PM $ 0.783
+0.00%
$ 16.2 million $ 1.82 million
Nov 15, 7 PM $ 0.784
-1.05%
$ 16.22 million $ 1.83 million
Nov 15, 6 PM $ 0.789
-0.10%
$ 16.33 million $ 1.83 million
Nov 15, 5 PM $ 0.79
+1.38%
$ 16.34 million $ 1.81 million
Nov 15, 4 PM $ 0.769
-1.53%
$ 15.93 million $ 1.8 million
Nov 15, 3 PM $ 0.782
-4.65%
$ 16.19 million $ 1.8 million
Nov 15, 2 PM $ 0.82
-1.49%
$ 16.97 million $ 1.87 million
Nov 15, 1 PM $ 0.833
-0.66%
$ 17.23 million $ 1.88 million
Nov 15, 12 PM $ 0.838
+2.23%
$ 17.35 million $ 1.88 million
Nov 15, 11 AM $ 0.81
+8.76%
$ 16.76 million $ 1.78 million
Nov 15, 10 AM $ 0.745
+1.59%
$ 15.41 million $ 1.64 million
Nov 15, 9 AM $ 0.733
+2.07%
$ 15.17 million $ 1.59 million
Nov 15, 8 AM $ 0.719
+0.10%
$ 14.89 million $ 1.57 million
Nov 15, 7 AM $ 0.719
+0.40%
$ 14.88 million $ 1.57 million
Nov 15, 6 AM $ 0.717
-0.52%
$ 14.83 million $ 1.56 million
Nov 15, 5 AM $ 0.72
+3.23%
$ 14.91 million $ 1.57 million
Nov 14, 7 PM $ 0.709
-0.71%
$ 14.67 million $ 1.54 million
Nov 14, 6 PM $ 0.713
-0.12%
$ 14.76 million $ 1.54 million
Nov 14, 3 PM $ 0.696
+0.56%
$ 14.42 million $ 1.49 million
Nov 14, 2 PM $ 0.691
-0.43%
$ 14.3 million $ 1.49 million
Nov 14, 1 PM $ 0.695
+0.03%
$ 14.39 million $ 1.49 million
Nov 14, 11 AM $ 0.694
+0.00%
$ 14.37 million $ 1.48 million
Nov 14, 10 AM $ 0.695
+0.15%
$ 14.38 million $ 1.48 million
Nov 14, 9 AM $ 0.693
-0.28%
$ 14.35 million $ 1.48 million
Nov 14, 8 AM $ 0.696
-0.44%
$ 14.4 million $ 1.48 million
Nov 14, 7 AM $ 0.698
+5.37%
$ 14.44 million $ 1.48 million
Nov 14, 6 AM $ 0.661
-0.05%
$ 13.67 million $ 1.39 million
Nov 14, 5 AM $ 0.661
-0.09%
$ 13.68 million $ 1.4 million
Nov 14, 4 AM $ 0.661
-2.13%
$ 13.69 million $ 1.4 million
Nov 14, 3 AM $ 0.676
-0.75%
$ 13.98 million $ 1.42 million
Nov 14, 2 AM $ 0.678
-0.40%
$ 14.04 million $ 1.42 million
Nov 14, 1 AM $ 0.681
+0.21%
$ 14.1 million $ 1.43 million
Nov 14, 12 AM $ 0.681
-0.75%
$ 14.1 million $ 1.44 million
Nov 13, 11 PM $ 0.686
+0.00%
$ 14.19 million $ 1.44 million
Nov 13, 10 PM $ 0.687
-0.04%
$ 14.22 million $ 1.44 million
Nov 13, 8 PM $ 0.687
+0.00%
$ 14.21 million $ 1.44 million
Nov 13, 7 PM $ 0.686
-0.78%
$ 14.2 million $ 1.44 million
Nov 13, 6 PM $ 0.694
+0.04%
$ 14.37 million $ 1.45 million
Nov 13, 5 PM $ 0.708
-0.46%
$ 14.66 million $ 1.47 million
Nov 13, 4 PM $ 0.712
-0.07%
$ 14.75 million $ 1.48 million
Nov 13, 3 PM $ 0.713
-0.38%
$ 14.76 million $ 1.49 million
Nov 13, 2 PM $ 0.717
+0.86%
$ 14.84 million $ 1.49 million
Nov 13, 1 PM $ 0.71
+0.72%
$ 14.69 million $ 1.47 million
Nov 13, 12 PM $ 0.703
-0.45%
$ 14.55 million $ 1.46 million
Nov 13, 11 AM $ 0.706
-0.59%
$ 14.62 million $ 1.46 million
Nov 13, 10 AM $ 0.711
+0.33%
$ 14.72 million $ 1.47 million
Nov 13, 9 AM $ 0.709
+0.58%
$ 14.67 million $ 1.46 million
Nov 13, 8 AM $ 0.704
+0.14%
$ 14.58 million $ 1.45 million