Peace DAO Historical Data

PEACE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.703
+0.67%
$ 14.56 million $ 1.45 million
Nov 13, 6 AM $ 0.698
-2.66%
$ 14.46 million $ 1.44 million
Nov 13, 5 AM $ 0.718
-2.13%
$ 14.87 million $ 1.49 million
Nov 13, 4 AM $ 0.732
-4.24%
$ 15.16 million $ 1.5 million
Nov 12, 4 PM $ 0.725
-0.65%
$ 15 million $ 1.46 million
Nov 12, 3 PM $ 0.729
-2.63%
$ 15.09 million $ 1.47 million
Nov 12, 2 PM $ 0.75
-1.00%
$ 15.53 million $ 1.51 million
Nov 12, 1 PM $ 0.757
+0.00%
$ 15.67 million $ 1.51 million
Nov 12, 12 PM $ 0.748
-4.89%
$ 15.48 million $ 1.49 million
Nov 12, 11 AM $ 0.787
-3.02%
$ 16.28 million $ 1.54 million
Nov 12, 10 AM $ 0.811
+6.07%
$ 16.79 million $ 1.57 million
Nov 12, 9 AM $ 0.763
+3.24%
$ 15.79 million $ 1.47 million
Nov 12, 8 AM $ 0.737
+1.01%
$ 15.26 million $ 1.4 million
Nov 12, 7 AM $ 0.73
+4.97%
$ 15.1 million $ 1.39 million
Nov 12, 6 AM $ 0.693
+7.61%
$ 14.33 million $ 1.29 million
Nov 12, 5 AM $ 0.645
+0.51%
$ 13.35 million $ 1.18 million
Nov 12, 4 AM $ 0.642
-0.48%
$ 13.29 million $ 1.17 million
Nov 12, 3 AM $ 0.647
-0.03%
$ 13.39 million $ 1.18 million
Nov 12, 2 AM $ 0.648
-0.03%
$ 13.41 million $ 1.18 million
Nov 12, 1 AM $ 0.649
-0.47%
$ 13.43 million $ 1.18 million
Nov 12, 12 AM $ 0.652
+0.32%
$ 13.5 million $ 1.19 million
Nov 11, 11 PM $ 0.651
-0.49%
$ 13.47 million $ 1.19 million
Nov 11, 10 PM $ 0.654
+0.00%
$ 13.54 million $ 1.19 million
Nov 11, 7 PM $ 0.653
-0.07%
$ 13.52 million $ 1.19 million
Nov 11, 6 PM $ 0.653
+0.02%
$ 13.52 million $ 1.19 million
Nov 11, 5 PM $ 0.652
-0.86%
$ 13.5 million $ 1.18 million
Nov 11, 4 PM $ 0.658
+0.17%
$ 13.63 million $ 1.19 million
Nov 11, 3 PM $ 0.658
+1.91%
$ 13.61 million $ 1.19 million
Nov 11, 2 PM $ 0.647
+0.16%
$ 13.39 million $ 1.17 million
Nov 11, 1 PM $ 0.644
-3.31%
$ 13.33 million $ 1.16 million
Nov 11, 12 PM $ 0.666
+5.55%
$ 13.78 million $ 1.19 million
Nov 11, 11 AM $ 0.63
+4.03%
$ 13.05 million $ 1.11 million
Nov 11, 10 AM $ 0.606
+4.86%
$ 12.54 million $ 1.06 million
Nov 11, 9 AM $ 0.577
-0.10%
$ 11.95 million $ 995,558
Nov 11, 8 AM $ 0.572
+4.08%
$ 11.85 million $ 976,419
Nov 11, 7 AM $ 0.55
+7.90%
$ 11.37 million $ 931,328
Nov 11, 6 AM $ 0.509
-3.65%
$ 10.54 million $ 855,594
Nov 11, 5 AM $ 0.528
-1.40%
$ 10.93 million $ 875,121
Nov 11, 4 AM $ 0.535
+5.95%
$ 11.07 million $ 873,432
Nov 11, 3 AM $ 0.505
-8.15%
$ 10.45 million $ 810,609
Nov 11, 2 AM $ 0.552
-10.98%
$ 11.43 million $ 787,067
Nov 11, 1 AM $ 0.62
+0.05%
$ 12.83 million $ 861,768
Nov 11, 12 AM $ 0.62
-6.19%
$ 12.84 million $ 861,306
Nov 10, 11 PM $ 0.663
-0.50%
$ 13.72 million $ 905,259
Nov 10, 10 PM $ 0.666
-0.07%
$ 13.78 million $ 908,698
Nov 10, 9 PM $ 0.667
+0.00%
$ 13.8 million $ 905,840
Nov 10, 8 PM $ 0.664
+0.00%
$ 13.75 million $ 903,544
Nov 10, 7 PM $ 0.663
+0.08%
$ 13.72 million $ 904,278
Nov 10, 6 PM $ 0.662
-0.65%
$ 13.71 million $ 901,594
Nov 10, 5 PM $ 0.667
-0.58%
$ 13.8 million $ 904,391