Peace DAO Historical Data

PEACE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.203
-0.12%
$ 4.21 million $ 177
Nov 12, 2024 $ 0.204
-1.86%
$ 4.21 million $ 3,986
Nov 11, 2024 $ 0.207
+0.36%
$ 4.29 million $ 678
Nov 10, 2024 $ 0.207
-0.50%
$ 4.28 million $ 248
Nov 9, 2024 $ 0.208
-0.38%
$ 4.3 million $ 731
Nov 8, 2024 $ 0.209
+0.00%
$ 4.32 million $ 105
Nov 7, 2024 $ 0.209
+0.04%
$ 4.32 million $ 191
Nov 6, 2024 $ 0.209
-0.01%
$ 4.32 million $ 11
Nov 5, 2024 $ 0.209
+0.00%
$ 4.32 million $ 9
Nov 4, 2024 $ 0.208
-1.11%
$ -- $ 1,205
Nov 3, 2024 $ 0.208
-0.38%
$ 4.31 million $ 1,205
Nov 2, 2024 $ 0.209
-0.56%
$ 4.33 million $ 236
Nov 1, 2024 $ 0.21
+0.86%
$ 4.35 million $ 1,996
Oct 31, 2024 $ 0.209
-0.05%
$ 4.32 million $ 9
Oct 30, 2024 $ 0.209
-0.04%
$ 4.32 million $ 85
Oct 29, 2024 $ 0.209
-0.18%
$ 4.32 million $ 105
Oct 28, 2024 $ 0.209
-0.13%
$ 4.33 million $ 178
Oct 27, 2024 $ 0.209
-0.08%
$ 4.33 million $ 117
Oct 25, 2024 $ 0.21
+0.00%
$ -- $ 8
Oct 24, 2024 $ 0.21
-0.06%
$ 4.34 million $ 69
Oct 23, 2024 $ 0.21
-0.09%
$ 4.34 million $ 91
Oct 22, 2024 $ 0.21
-0.57%
$ 4.35 million $ 111
Oct 21, 2024 $ 0.211
+0.45%
$ 4.37 million $ 190
Oct 20, 2024 $ 0.211
+0.00%
$ 4.38 million $ 100
Oct 19, 2024 $ 0.21
+0.00%
$ -- $ 1
Oct 18, 2024 $ 0.21
-0.03%
$ 4.35 million $ 54
Oct 17, 2024 $ 0.211
+0.01%
$ 4.38 million $ 157
Oct 16, 2024 $ 0.21
+0.18%
$ 4.35 million $ 338
Oct 15, 2024 $ 0.21
-0.06%
$ 4.35 million $ 327
Oct 14, 2024 $ 0.211
+0.60%
$ 4.37 million $ 436
Oct 13, 2024 $ 0.21
-0.08%
$ 4.34 million $ 312
Oct 12, 2024 $ 0.21
+0.10%
$ 4.35 million $ 305
Oct 4, 2024 $ 0.0000367
+3.19%
$ -- $ 34
Oct 3, 2024 $ 0.0000356
+432.40%
$ 736 $ 183
Oct 2, 2024 $ 0.0₅669
-87.88%
$ 138 $ 476
Oct 1, 2024 $ 0.000188
+3,113.21%
$ 3,887 $ 1,894
Sep 14, 2024 $ 0.0000171
+266.87%
$ 354 $ 33
Sep 13, 2024 $ 0.0₅466
+2.94%
$ 96 $ 21
Sep 4, 2024 $ 0.338
+0.00%
$ 7.01 million $ 2,798
Sep 3, 2024 $ 0.338
-9.99%
$ 7.01 million $ 2,798
Sep 2, 2024 $ 0.376
-2.62%
$ 7.78 million $ 2,128
Sep 1, 2024 $ 0.386
-1.41%
$ 7.99 million $ 4,663
Aug 24, 2024 $ 0.452
+0.00%
$ -- $ 2,357
Aug 23, 2024 $ 0.452
-3.64%
$ 9.35 million $ 2,357
Aug 22, 2024 $ 0.469
-4.78%
$ 9.71 million $ 4,185
Aug 21, 2024 $ 0.492
-5.67%
$ 10.19 million $ 2,543
Aug 20, 2024 $ 0.522
+0.00%
$ 10.81 million $ 4,767
Aug 19, 2024 $ 0.0₅368
+1.15%
$ 76 $ 164
Aug 18, 2024 $ 0.0₅363
-0.72%
$ 75 $ 197
Aug 17, 2024 $ 0.0₅44
+0.06%
$ -- $ 181